Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.33	34.89	33.99	34.51	121,976	+0.14(+0.41%)
Sep 29, 2022	34.65	34.65	33.64	34.37	74,871	-0.52(-1.50%)
Sep 28, 2022	33.62	34.89	33.53	34.89	161,128	+1.50(+4.51%)
Sep 27, 2022	33.19	34.10	33.09	33.39	238,598	+0.57(+1.73%)
Sep 26, 2022	33.63	33.80	32.72	32.82	393,252	-0.94(-2.77%)
Sep 23, 2022	35.34	35.34	33.48	33.76	243,363	-1.96(-5.49%)
Sep 22, 2022	36.38	36.49	35.67	35.72	197,438	-0.59(-1.64%)
Sep 21, 2022	37.15	37.15	36.31	36.31	78,694	-0.44(-1.19%)
Sep 20, 2022	36.64	36.76	36.41	36.75	83,461	-0.03(-0.07%)
Sep 19, 2022	36.20	36.78	36.09	36.78	284,359	+0.17(+0.48%)
Sep 16, 2022	36.94	36.94	36.41	36.60	148,703	-0.57(-1.53%)
Sep 15, 2022	37.22	37.53	37.16	37.17	133,416	-0.45(-1.20%)
Sep 14, 2022	37.15	37.68	37.06	37.62	131,169	+0.65(+1.76%)
Sep 13, 2022	37.23	37.55	36.92	36.97	144,599	-0.58(-1.54%)
Sep 12, 2022	37.48	37.72	37.38	37.55	106,740	+0.22(+0.59%)
Sep 09, 2022	37.09	37.36	37.04	37.33	80,461	+0.56(+1.52%)
Sep 08, 2022	36.74	36.82	36.33	36.77	329,214	+0.10(+0.29%)
Sep 07, 2022	36.36	36.72	36.09	36.66	95,973	+0.25(+0.70%)
Sep 06, 2022	37.12	37.22	36.37	36.41	218,989	-0.46(-1.26%)
Sep 02, 2022	37.09	37.09	36.58	36.87	76,757	+0.41(+1.13%)
Sep 01, 2022	36.56	36.63	36.10	36.46	178,405	-0.38(-1.02%)
Aug 31, 2022	36.69	37.11	36.42	36.84	116,491	-0.11(-0.31%)
Aug 30, 2022	37.55	37.55	36.85	36.95	238,005	-0.79(-2.09%)
Aug 29, 2022	37.60	37.91	37.43	37.74	231,574	+0.11(+0.28%)
Aug 26, 2022	38.00	38.03	37.48	37.63	98,633	-0.40(-1.06%)
Aug 25, 2022	37.91	38.07	37.71	38.04	79,528	+0.26(+0.69%)
Aug 24, 2022	37.63	37.84	37.58	37.77	161,410	+0.19(+0.51%)
Aug 23, 2022	37.04	37.63	36.99	37.58	253,335	+0.67(+1.83%)
Aug 22, 2022	36.79	37.04	36.57	36.91	91,520	+0.00(+0.00%)
Aug 19, 2022	36.91	37.16	36.87	36.91	61,383	-0.29(-0.78%)
Aug 18, 2022	36.77	37.20	36.64	37.20	123,137	+0.82(+2.26%)
Aug 17, 2022	36.46	36.57	36.06	36.37	163,844	-0.23(-0.62%)
Aug 16, 2022	36.32	36.64	36.27	36.60	130,007	+0.35(+0.97%)
Aug 15, 2022	35.99	36.25	35.52	36.25	163,999	-0.14(-0.38%)
Aug 12, 2022	36.15	36.39	36.01	36.39	79,749	+0.26(+0.73%)
Aug 11, 2022	36.02	36.40	35.58	36.13	165,268	+0.59(+1.67%)
Aug 10, 2022	35.31	35.73	34.76	35.53	101,829	+0.44(+1.25%)
Aug 09, 2022	34.93	35.20	34.83	35.10	187,389	+0.29(+0.83%)
Aug 08, 2022	34.59	35.02	34.59	34.81	119,002	+0.15(+0.43%)
Aug 05, 2022	34.52	34.95	34.01	34.66	147,920	+0.20(+0.58%)
Aug 04, 2022	35.69	35.69	34.33	34.46	569,214	-1.15(-3.23%)
Aug 03, 2022	35.86	35.87	35.21	35.61	198,493	-0.10(-0.29%)
Aug 02, 2022	35.80	35.80	35.35	35.71	126,002	-0.05(-0.14%)
Aug 01, 2022	35.20	35.76	34.87	35.76	459,264	+0.08(+0.22%)
Jul 29, 2022	35.86	36.04	35.54	35.68	98,981	+0.20(+0.56%)
Jul 28, 2022	35.19	35.53	34.67	35.49	134,938	+0.50(+1.42%)
Jul 27, 2022	34.48	35.07	34.16	34.99	167,000	+0.72(+2.10%)
Jul 26, 2022	33.96	34.53	33.92	34.27	199,375	+0.57(+1.71%)
Jul 25, 2022	33.09	33.74	33.05	33.69	87,365	+0.90(+2.75%)
Jul 22, 2022	33.24	33.39	32.51	32.79	102,659	-0.39(-1.19%)
Jul 21, 2022	33.15	33.19	32.49	33.19	246,294	-0.26(-0.77%)
Jul 20, 2022	33.22	33.53	32.94	33.44	254,551	+0.05(+0.15%)
Jul 19, 2022	32.89	33.42	32.88	33.39	94,865	+0.70(+2.15%)
Jul 18, 2022	32.54	32.93	32.44	32.69	175,734	+0.64(+2.01%)
Jul 15, 2022	31.96	32.07	31.64	32.05	689,261	+0.45(+1.41%)
Jul 14, 2022	31.06	31.60	30.54	31.60	82,716	-0.12(-0.38%)
Jul 13, 2022	31.26	31.90	31.26	31.72	249,212	+0.23(+0.74%)
Jul 12, 2022	31.56	31.74	31.19	31.49	143,439	-0.54(-1.69%)
Jul 11, 2022	31.77	32.15	31.55	32.03	85,731	-0.20(-0.61%)
Jul 08, 2022	32.24	32.34	31.74	32.23	115,593	+0.21(+0.64%)
Jul 07, 2022	31.30	32.19	31.19	32.02	362,485	+1.23(+3.99%)
Jul 06, 2022	31.11	31.35	29.87	30.79	442,522	-0.57(-1.81%)
Jul 05, 2022	31.62	31.62	30.49	31.36	158,426	-0.76(-2.38%)
Jul 01, 2022	31.74	32.16	31.07	32.12	98,274	+0.48(+1.52%)
Jun 30, 2022	31.40	31.91	31.22	31.64	145,180	-0.27(-0.83%)
Jun 29, 2022	32.60	32.74	31.69	31.91	252,599	-0.46(-1.43%)
Jun 28, 2022	32.68	33.08	32.13	32.37	333,572	+0.38(+1.18%)
Jun 27, 2022	31.74	32.29	31.54	31.99	177,511	+0.54(+1.72%)
Jun 24, 2022	30.92	31.59	30.73	31.45	211,426	+0.85(+2.78%)
Jun 23, 2022	31.38	31.38	30.00	30.60	447,924	-0.57(-1.82%)
Jun 22, 2022	31.43	31.57	30.97	31.17	270,985	-1.26(-3.89%)
Jun 21, 2022	31.64	32.57	31.53	32.43	281,359	+1.46(+4.71%)
Jun 17, 2022	31.80	32.02	30.49	30.97	155,718	-0.81(-2.54%)
Jun 16, 2022	32.76	32.83	31.68	31.78	431,385	-1.53(-4.59%)
Jun 15, 2022	34.10	34.35	33.04	33.31	177,374	-0.64(-1.90%)
Jun 14, 2022	35.09	35.33	33.72	33.95	374,536	-0.64(-1.86%)
Jun 13, 2022	35.67	35.75	34.42	34.59	477,763	-1.79(-4.91%)
Jun 10, 2022	37.02	37.13	36.12	36.38	187,180	-0.71(-1.92%)
Jun 09, 2022	37.22	37.23	36.83	37.09	148,626	-0.11(-0.30%)
Jun 08, 2022	37.67	37.67	36.93	37.20	172,639	-0.46(-1.23%)
Jun 07, 2022	37.14	37.67	36.97	37.67	232,018	+0.56(+1.50%)
Jun 06, 2022	37.12	37.18	36.92	37.11	252,986	+0.12(+0.32%)
Jun 03, 2022	36.99	37.04	36.68	36.99	177,591	-0.09(-0.23%)
Jun 02, 2022	36.76	37.10	36.53	37.07	166,956	+0.22(+0.61%)
Jun 01, 2022	36.65	36.90	36.04	36.85	176,450	+0.48(+1.32%)
May 31, 2022	36.90	36.90	36.15	36.37	290,382	-0.15(-0.40%)
May 27, 2022	35.98	36.64	35.72	36.52	187,537	+0.68(+1.89%)
May 26, 2022	36.16	36.27	35.79	35.84	172,112	-0.21(-0.57%)
May 25, 2022	35.22	36.04	35.15	36.04	498,303	+1.03(+2.94%)
May 24, 2022	35.01	35.07	34.41	35.01	196,604	-0.09(-0.24%)
May 23, 2022	34.95	35.19	34.68	35.10	247,844	+0.51(+1.46%)
May 20, 2022	34.80	34.84	34.07	34.59	244,980	+0.22(+0.65%)
May 19, 2022	34.21	34.72	33.86	34.37	330,172	-0.01(-0.03%)
May 18, 2022	35.27	35.27	33.96	34.38	328,851	-0.74(-2.10%)
May 17, 2022	34.74	35.28	34.73	35.12	374,410	+0.58(+1.69%)
May 16, 2022	34.30	34.78	34.19	34.53	243,164	+0.47(+1.39%)
May 13, 2022	33.26	34.13	33.26	34.06	206,280	+1.24(+3.79%)
May 12, 2022	32.91	33.33	32.32	32.82	356,466	-0.11(-0.34%)
May 11, 2022	33.89	34.49	32.86	32.93	317,737	-0.45(-1.34%)
May 10, 2022	33.95	34.16	32.71	33.38	355,398	-0.27(-0.79%)
May 09, 2022	35.32	35.32	33.50	33.64	281,225	-1.87(-5.27%)
May 06, 2022	35.45	35.54	34.68	35.51	333,599	+0.37(+1.05%)
May 05, 2022	35.96	35.96	34.61	35.14	346,090	-0.72(-2.00%)
May 04, 2022	35.35	35.88	34.81	35.86	442,825	+1.00(+2.88%)
May 03, 2022	34.09	34.97	34.05	34.86	230,103	+0.86(+2.53%)
May 02, 2022	34.06	34.14	33.22	34.00	232,914	-0.02(-0.05%)
Apr 29, 2022	34.80	35.00	33.84	34.01	225,837	-0.78(-2.23%)
Apr 28, 2022	34.41	34.94	33.79	34.79	145,624	+0.85(+2.51%)
Apr 27, 2022	33.98	34.28	33.58	33.94	256,280	+0.01(+0.02%)
Apr 26, 2022	34.17	34.48	33.85	33.93	206,242	-0.26(-0.76%)
Apr 25, 2022	34.60	34.60	33.01	34.19	438,912	-0.99(-2.80%)
Apr 22, 2022	36.05	36.05	35.02	35.18	504,720	-0.81(-2.25%)
Apr 21, 2022	36.55	36.62	35.87	35.99	435,478	-0.35(-0.97%)
Apr 20, 2022	35.99	36.47	35.69	36.34	651,497	+0.60(+1.67%)
Apr 19, 2022	35.46	35.91	35.40	35.74	584,847	+0.31(+0.88%)
Apr 18, 2022	35.70	35.82	35.38	35.43	415,841	-0.06(-0.17%)
Apr 14, 2022	35.41	35.68	35.19	35.49	398,537	-0.03(-0.09%)
Apr 13, 2022	35.40	35.69	35.08	35.52	1,595,185	+0.27(+0.76%)
Apr 12, 2022	34.68	35.30	34.62	35.25	127,378	+0.94(+2.75%)
Apr 11, 2022	34.50	34.61	34.17	34.31	112,507	-0.46(-1.31%)
Apr 08, 2022	34.49	34.81	34.18	34.76	136,187	+0.35(+1.00%)
Apr 07, 2022	34.49	34.49	33.74	34.42	189,145	+0.08(+0.25%)
Apr 06, 2022	34.54	34.66	34.05	34.33	236,197	+0.00(+0.00%)
Apr 05, 2022	34.51	34.78	34.08	34.33	283,644	-0.09(-0.27%)
Apr 04, 2022	34.27	34.46	33.95	34.43	229,339	+0.27(+0.79%)
Apr 01, 2022	33.98	34.51	33.90	34.16	176,841	+0.19(+0.57%)
Mar 31, 2022	34.21	34.47	33.95	33.96	277,300	-0.37(-1.08%)
Mar 30, 2022	34.42	34.60	34.21	34.33	210,987	+0.09(+0.27%)
Mar 29, 2022	33.86	34.24	33.56	34.24	294,408	+0.22(+0.64%)
Mar 28, 2022	34.11	34.11	33.47	34.02	208,977	-0.27(-0.79%)
Mar 25, 2022	33.88	34.36	33.80	34.29	168,039	+0.51(+1.50%)
Mar 24, 2022	33.49	33.81	33.47	33.79	325,211	+0.49(+1.47%)
Mar 23, 2022	33.23	33.46	33.12	33.30	308,787	+0.27(+0.82%)
Mar 22, 2022	33.03	33.07	32.53	33.03	194,817	+0.14(+0.44%)
Mar 21, 2022	32.56	33.00	32.55	32.88	156,371	+0.69(+2.15%)
Mar 18, 2022	32.27	32.29	31.86	32.19	241,197	-0.09(-0.29%)
Mar 17, 2022	32.23	32.53	32.03	32.29	182,602	+0.42(+1.32%)
Mar 16, 2022	31.86	31.99	31.38	31.86	473,639	+0.23(+0.72%)
Mar 15, 2022	31.74	31.97	31.15	31.64	268,455	-0.40(-1.26%)
Mar 14, 2022	32.97	32.97	31.77	32.04	341,990	-1.03(-3.11%)
Mar 11, 2022	33.89	34.19	32.95	33.07	320,730	-0.94(-2.75%)
Mar 10, 2022	33.57	34.22		34.01	164,145	+0.46(+1.38%)
Mar 09, 2022	33.61	33.91	33.12	33.54	340,961	-0.59(-1.73%)
Mar 08, 2022	34.12	35.18	33.93	34.13	817,022	+0.38(+1.12%)
Mar 07, 2022	34.34	34.61	33.26	33.75	514,451	-0.23(-0.67%)
Mar 04, 2022	33.78	34.02	33.42	33.98	161,518	+0.20(+0.60%)
Mar 03, 2022	33.79	34.05	33.47	33.78	157,406	-0.13(-0.37%)
Mar 02, 2022	33.85	34.06	33.61	33.90	255,077	+0.50(+1.49%)
Mar 01, 2022	33.47	33.67	32.83	33.41	214,807	+0.13(+0.41%)
Feb 28, 2022	32.08	33.38	32.08	33.27	278,903	+0.82(+2.52%)
Feb 25, 2022	31.98	32.56	32.08	32.45	149,262	+0.62(+1.96%)
Feb 24, 2022	32.07	32.10	31.17	31.83	334,192	-0.23(-0.71%)
Feb 23, 2022	32.10	32.35	31.93	32.06	167,442	+0.06(+0.18%)
Feb 22, 2022	32.72	32.76	31.55	32.00	496,502	-0.62(-1.89%)
Feb 18, 2022				32.62	0	-0.32(-0.97%)
Feb 17, 2022	33.23	33.37	32.82	32.94	192,627	-0.29(-0.89%)
Feb 16, 2022	33.28	33.71	33.08	33.23	192,279	+0.09(+0.28%)
Feb 15, 2022	33.18	33.27	32.77	33.14	521,567	-0.16(-0.48%)
Feb 14, 2022	33.98	33.98	33.20	33.30	301,578	-0.66(-1.94%)
Feb 11, 2022	33.17	34.06	33.16	33.95	283,802	+1.01(+3.07%)
Feb 10, 2022	33.23	33.69	32.72	32.94	726,251	-0.47(-1.41%)
Feb 09, 2022	33.39	33.72	33.25	33.42	157,335	+0.19(+0.56%)
Feb 08, 2022	33.44	33.56	32.92	33.23	206,958	-0.27(-0.81%)
Feb 07, 2022	33.58	33.69	33.06	33.50	357,586	+0.01(+0.04%)
Feb 04, 2022	33.40	33.66	33.07	33.49	298,130	+0.28(+0.85%)
Feb 03, 2022	33.10	33.25	32.73	33.21	268,444	+0.00(+0.00%)
Feb 02, 2022	32.89	33.23	32.58	33.21	169,868	+0.32(+0.98%)
Feb 01, 2022	31.97	32.92	31.97	32.88	268,244	+0.77(+2.40%)
Jan 31, 2022	31.86	32.29		32.11	199,529	+0.31(+0.99%)
Jan 28, 2022	31.62	31.84	31.12	31.80	226,059	+0.08(+0.26%)
Jan 27, 2022	31.93	32.33	31.37	31.72	242,086	+0.00(+0.00%)
Jan 26, 2022	32.08	32.44	31.41	31.72	273,835	+0.04(+0.13%)
Jan 25, 2022	30.69	31.79	30.38	31.67	365,571	+0.86(+2.79%)
Jan 24, 2022	30.33	30.83	29.50	30.81	477,387	-0.12(-0.40%)
Jan 21, 2022	31.32	31.33	30.55	30.94	349,804	-0.67(-2.12%)
Jan 20, 2022	31.71	32.22	31.47	31.61	168,036	-0.24(-0.75%)
Jan 19, 2022	32.35	32.35	31.65	31.85	207,043	-0.26(-0.80%)
Jan 18, 2022	32.25	32.44	31.94	32.11	360,308	+0.07(+0.21%)
Jan 14, 2022				32.04	0	+0.60(+1.92%)
Jan 13, 2022	32.01	32.30	31.43	31.43	2,704,578	-0.75(-2.34%)
Jan 12, 2022	31.98	32.25	31.77	32.19	5,292,244	+0.36(+1.12%)
Jan 11, 2022	31.29	31.83	31.15	31.83	430,908	+0.77(+2.48%)
Jan 10, 2022	31.09	31.24	30.58	31.06	636,175	+0.02(+0.05%)
Jan 07, 2022	30.72	31.08	30.68	31.05	456,340	+0.36(+1.19%)
Jan 06, 2022	30.54	30.84	30.23	30.68	458,344	+0.53(+1.76%)
Jan 05, 2022	30.62	30.88	30.15	30.15	308,938	-0.33(-1.09%)
Jan 04, 2022	30.07	30.57	30.07	30.48	247,652	+0.63(+2.11%)
Jan 03, 2022	29.10	29.92	29.10	29.85	382,887	+0.90(+3.12%)
Dec 31, 2021	28.52	28.98	28.47	28.95	273,129	+0.42(+1.48%)
Dec 30, 2021	28.55	28.75	28.50	28.53	169,235	+0.02(+0.06%)
Dec 29, 2021	28.53	28.60	28.29	28.51	262,287	-0.07(-0.23%)
Dec 28, 2021	28.67	28.79	28.51	28.58	211,293	+0.06(+0.20%)
Dec 27, 2021	28.11	28.54	27.87	28.52	293,374	+0.51(+1.83%)
Dec 23, 2021	28.02	28.10	27.89	28.01	296,568	+0.10(+0.36%)
Dec 22, 2021	27.76	28.02	27.51	27.91	242,642	+0.15(+0.54%)
Dec 21, 2021	27.31	27.81	27.31	27.76	347,681	+0.61(+2.26%)
Dec 20, 2021	27.19	27.40	26.77	27.15	343,813	-0.38(-1.38%)
Dec 17, 2021	27.60	27.72	27.22	27.53	522,044	-0.19(-0.69%)
Dec 16, 2021	27.53	28.04	27.53	27.72	176,354	+0.30(+1.09%)
Dec 15, 2021	27.21	27.62	26.72	27.42	234,486	+0.24(+0.88%)
Dec 14, 2021	27.21	27.58	27.15	27.18	309,977	-0.20(-0.73%)
Dec 13, 2021	27.83	28.01	27.25	27.38	311,462	-0.65(-2.33%)
Dec 10, 2021	28.36	28.36	27.78	28.03	200,280	-0.11(-0.38%)
Dec 09, 2021	28.37	28.44	28.00	28.14	268,023	-0.36(-1.25%)
Dec 08, 2021	28.27	28.59	28.26	28.50	241,234	+0.27(+0.97%)
Dec 07, 2021	28.20	28.57	28.10	28.22	298,487	+0.33(+1.19%)
Dec 06, 2021	28.09	28.25	27.56	27.89	326,351	+0.05(+0.18%)
Dec 03, 2021	28.28	28.49	27.69	27.84	241,583	-0.18(-0.65%)
Dec 02, 2021	27.40	28.21	27.36	28.02	404,090	+0.60(+2.20%)
Dec 01, 2021	28.22	28.59	27.42	27.42	225,133	-0.34(-1.22%)
Nov 30, 2021	28.17	28.17	27.44	27.76	436,027	-0.66(-2.33%)
Nov 29, 2021	29.56	29.56	28.41	28.42	249,120	-0.70(-2.39%)
Nov 26, 2021	28.94	29.23	28.39	29.12	209,113	-0.73(-2.44%)
Nov 24, 2021	29.46	29.85	29.46	29.85	92,558	+0.22(+0.75%)
Nov 23, 2021	29.28	29.64	29.19	29.62	157,311	+0.47(+1.62%)
Nov 22, 2021	29.11	29.46	29.06	29.15	196,926	+0.00(+0.00%)
Nov 19, 2021	29.59	29.64	29.08	29.15	191,309	-0.71(-2.38%)
Nov 18, 2021	30.03	29.88	29.78	29.86	141,969	-0.12(-0.41%)
Nov 17, 2021	30.51	30.68	29.98	29.99	206,756	-0.67(-2.19%)
Nov 16, 2021	30.72	30.81	30.42	30.66	216,928	-0.03(-0.11%)
Nov 15, 2021	30.86	30.89	30.51	30.69	224,606	-0.07(-0.24%)
Nov 12, 2021	30.79	30.79	30.51	30.76	188,858	+0.02(+0.05%)
Nov 11, 2021	30.54	30.83	30.54	30.75	582,129	+0.29(+0.95%)
Nov 10, 2021	30.74			30.46	328,477	-0.35(-1.13%)
Nov 09, 2021	30.67	30.82	30.47	30.81	193,867	+0.18(+0.59%)
Nov 08, 2021	30.31	30.68	30.31	30.62	246,369	+0.44(+1.45%)
Nov 05, 2021	30.38	30.43	29.95	30.18	234,841	+0.06(+0.21%)
Nov 04, 2021	30.59	30.59	29.68	30.12	371,324	-0.24(-0.80%)
Nov 03, 2021	30.25	30.44	30.12	30.37	177,418	-0.15(-0.50%)
Nov 02, 2021	30.62	30.72	30.23	30.52	238,615	-0.19(-0.63%)
Nov 01, 2021	30.34	30.76	30.10	30.72	167,177	+0.62(+2.05%)
Oct 29, 2021	30.50	30.57	29.78	30.10	176,728	-0.41(-1.33%)
Oct 28, 2021	30.59	30.74	30.33	30.50	214,152	-0.08(-0.27%)
Oct 27, 2021	30.67	30.99	30.44	30.59	121,206	-0.22(-0.71%)
Oct 26, 2021	31.26		30.75	30.80	181,088	-0.41(-1.30%)
Oct 25, 2021	31.43	31.43	31.00	31.21	162,866	+0.06(+0.18%)
Oct 22, 2021	31.27	31.27	30.83	31.15	170,005	-0.08(-0.26%)
Oct 21, 2021	31.57	31.67	30.88	31.23	206,935	-0.42(-1.33%)
Oct 20, 2021	31.10	31.66	30.97	31.66	274,077	+0.42(+1.35%)
Oct 19, 2021	31.23	31.32	30.93	31.23	761,808	+0.15(+0.47%)
Oct 18, 2021	31.32	31.52	30.87	31.09	179,163	-0.12(-0.39%)
Oct 15, 2021	31.27	31.41	31.15	31.21	258,446	+0.11(+0.37%)
Oct 14, 2021	30.70	31.14	30.68	31.10	341,867	+0.49(+1.59%)
Oct 13, 2021	30.51	30.63	30.04	30.61	705,433	+0.11(+0.35%)
Oct 12, 2021	30.33	30.58	30.15	30.50	330,608	+0.24(+0.80%)
Oct 11, 2021	30.29	30.60	30.21	30.26	320,507	+0.22(+0.73%)
Oct 08, 2021	29.77	30.11	29.71	30.04	307,719	+0.41(+1.37%)
Oct 07, 2021	29.21	29.71	29.17	29.64	657,838	+0.50(+1.73%)
Oct 06, 2021	29.46	29.46	28.81	29.13	461,887	-0.63(-2.13%)
Oct 05, 2021	30.02	30.31	29.38	29.77	435,373	+0.05(+0.16%)
Oct 04, 2021	29.32	29.84	29.25	29.72	395,710	+0.71(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.