Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.00	32.35	30.94	31.81	403,509	+0.84(+2.73%)
Sep 29, 2022	30.86	31.08	30.19	30.96	264,111	-0.27(-0.87%)
Sep 28, 2022	31.05	31.47	30.52	31.23	282,899	+0.44(+1.42%)
Sep 27, 2022	31.83	32.35	30.71	30.80	301,806	-0.71(-2.25%)
Sep 26, 2022	32.39	32.40	31.13	31.51	224,676	-1.28(-3.91%)
Sep 23, 2022	33.40	33.40	32.28	32.79	343,726	-1.25(-3.68%)
Sep 22, 2022	34.68	34.68	33.86	34.04	137,559	-0.59(-1.71%)
Sep 21, 2022	35.45	35.63	34.60	34.63	118,292	-0.54(-1.54%)
Sep 20, 2022	35.57	35.57	34.80	35.17	111,856	-0.53(-1.49%)
Sep 19, 2022	35.69	36.02	35.51	35.71	100,803	-0.28(-0.78%)
Sep 16, 2022	35.81	36.09	35.36	35.99	354,443	-0.07(-0.19%)
Sep 15, 2022	36.23	37.06	35.91	36.06	172,754	-0.31(-0.85%)
Sep 14, 2022	35.82	36.41	35.70	36.37	180,905	+0.66(+1.85%)
Sep 13, 2022	36.25	36.47	35.48	35.71	108,349	-1.56(-4.19%)
Sep 12, 2022	36.98	37.60	36.83	37.27	218,716	+0.42(+1.15%)
Sep 09, 2022	36.30	37.00	36.26	36.84	90,110	+0.79(+2.19%)
Sep 08, 2022	35.52	36.19	35.18	36.05	101,158	+0.40(+1.11%)
Sep 07, 2022	34.37	35.77	34.37	35.66	123,114	+1.20(+3.47%)
Sep 06, 2022	35.57	35.57	34.27	34.46	145,656	-0.78(-2.21%)
Sep 02, 2022	35.97	36.20	35.04	35.24	81,870	-0.51(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.