Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.05	27.25	26.33	26.83	4,956,740	+0.06(+0.23%)
Sep 29, 2015	26.85	27.17	26.56	26.77	4,370,837	+0.07(+0.26%)
Sep 28, 2015	27.55	27.56	26.65	26.70	4,851,210	-1.02(-3.67%)
Sep 25, 2015	28.16	28.29	27.55	27.72	5,579,978	-0.27(-0.96%)
Sep 24, 2015	27.39	28.09	26.84	27.98	10,187,729	+0.41(+1.47%)
Sep 23, 2015	29.32	29.32	27.47	27.58	7,902,493	-1.64(-5.61%)
Sep 22, 2015	30.39	30.52	28.76	29.22	10,577,130	-2.21(-7.03%)
Sep 21, 2015	32.15	32.15	31.16	31.43	5,997,395	-0.47(-1.46%)
Sep 18, 2015	33.10	33.10	31.84	31.89	11,939,348	-1.60(-4.76%)
Sep 17, 2015	33.87	34.06	33.40	33.49	3,675,918	-0.50(-1.47%)
Sep 16, 2015	33.85	34.21	33.77	33.99	2,904,227	+0.10(+0.31%)
Sep 15, 2015	33.47	33.95	33.25	33.88	3,267,653	+0.53(+1.58%)
Sep 14, 2015	33.80	33.87	33.30	33.36	2,471,900	-0.40(-1.18%)
Sep 11, 2015	33.63	33.87	33.42	33.75	3,729,371	-0.27(-0.79%)
Sep 10, 2015	33.99	34.38	33.78	34.02	3,589,946	-0.11(-0.33%)
Sep 09, 2015	34.83	35.19	34.08	34.13	3,594,099	-0.62(-1.79%)
Sep 08, 2015	35.05	35.66	34.15	34.75	5,035,648	+0.54(+1.59%)
Sep 04, 2015	34.25	34.21	34.21	34.21	3,437,133	-0.60(-1.73%)
Sep 03, 2015	34.32	35.04	34.23	34.82	3,127,569	+0.59(+1.71%)
Sep 02, 2015	34.19	34.34	33.70	34.23	3,039,454	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.