Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.07	30.40	29.86	30.25	3,562,442	+0.20(+0.65%)
Sep 27, 2018	30.30	30.40	29.94	30.05	2,718,603	-0.26(-0.86%)
Sep 26, 2018	30.40	30.64	30.15	30.31	3,939,486	-0.06(-0.18%)
Sep 25, 2018	29.80	30.71	29.80	30.37	3,722,851	+0.58(+1.94%)
Sep 24, 2018	30.12	30.25	29.74	29.79	2,369,088	-0.32(-1.05%)
Sep 21, 2018	30.29	30.52	30.08	30.11	6,331,273	+0.02(+0.06%)
Sep 20, 2018	29.80	30.23	29.76	30.09	4,476,068	+0.48(+1.60%)
Sep 19, 2018	29.51	29.99	29.36	29.61	4,038,444	+0.29(+0.98%)
Sep 18, 2018	29.98	30.10	29.20	29.32	4,790,485	-0.47(-1.56%)
Sep 17, 2018	29.89	30.46	29.70	29.79	7,549,747	+1.12(+3.90%)
Sep 14, 2018	28.48	28.77	28.42	28.67	2,236,392	+0.10(+0.36%)
Sep 13, 2018	29.09	29.32	28.48	28.57	2,065,999	-0.41(-1.41%)
Sep 12, 2018	28.85	29.25	28.79	28.98	3,591,096	+0.18(+0.61%)
Sep 11, 2018	28.02	29.11	27.89	28.80	4,967,175	+0.59(+2.08%)
Sep 10, 2018	28.01	28.39	27.95	28.21	2,409,817	+0.34(+1.20%)
Sep 07, 2018	27.95	28.16	27.63	27.88	3,439,051	-0.32(-1.12%)
Sep 06, 2018	28.44	28.59	27.93	28.20	2,753,078	-0.21(-0.75%)
Sep 05, 2018	28.55	28.71	27.98	28.41	3,109,763	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.