Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.07	30.40	29.86	30.25	3,562,442	+0.20(+0.65%)
Sep 27, 2018	30.30	30.40	29.94	30.05	2,718,603	-0.26(-0.86%)
Sep 26, 2018	30.40	30.64	30.15	30.31	3,939,486	-0.06(-0.18%)
Sep 25, 2018	29.80	30.71	29.80	30.37	3,722,851	+0.58(+1.94%)
Sep 24, 2018	30.12	30.25	29.74	29.79	2,369,088	-0.32(-1.05%)
Sep 21, 2018	30.29	30.52	30.08	30.11	6,331,273	+0.02(+0.06%)
Sep 20, 2018	29.80	30.23	29.76	30.09	4,476,068	+0.48(+1.60%)
Sep 19, 2018	29.51	29.99	29.36	29.61	4,038,444	+0.29(+0.98%)
Sep 18, 2018	29.98	30.10	29.20	29.32	4,790,485	-0.47(-1.56%)
Sep 17, 2018	29.89	30.46	29.70	29.79	7,549,747	+1.12(+3.90%)
Sep 14, 2018	28.48	28.77	28.42	28.67	2,236,392	+0.10(+0.36%)
Sep 13, 2018	29.09	29.32	28.48	28.57	2,065,999	-0.41(-1.41%)
Sep 12, 2018	28.85	29.25	28.79	28.98	3,591,096	+0.18(+0.61%)
Sep 11, 2018	28.02	29.11	27.89	28.80	4,967,175	+0.59(+2.08%)
Sep 10, 2018	28.01	28.39	27.95	28.21	2,409,817	+0.34(+1.20%)
Sep 07, 2018	27.95	28.16	27.63	27.88	3,439,051	-0.32(-1.12%)
Sep 06, 2018	28.44	28.59	27.93	28.20	2,753,078	-0.21(-0.75%)
Sep 05, 2018	28.55	28.71	27.98	28.41	3,109,763	-0.27(-0.96%)
Sep 04, 2018	29.00	29.11	28.52	28.69	3,410,054	-0.41(-1.41%)
Aug 31, 2018		29.09	29.09	29.09	0	-0.06(-0.19%)
Aug 30, 2018	29.23	29.49	29.08	29.15	3,891,688	-0.24(-0.82%)
Aug 29, 2018	28.71	29.58	28.63	29.39	6,051,774	+0.70(+2.43%)
Aug 28, 2018	28.65	29.03	28.49	28.69	4,472,197	+0.20(+0.72%)
Aug 27, 2018	28.10	29.03	27.87	28.49	6,400,720	+0.91(+3.31%)
Aug 24, 2018	27.59	27.77	27.42	27.58	2,556,124	+0.20(+0.71%)
Aug 23, 2018	27.34	27.43	26.84	27.38	4,194,058	-0.05(-0.17%)
Aug 22, 2018	27.53	27.61	27.21	27.43	3,121,905	-0.04(-0.14%)
Aug 21, 2018	27.73	27.89	27.42	27.47	3,895,421	-0.22(-0.81%)
Aug 20, 2018	27.84	28.24	27.60	27.69	6,017,103	+0.12(+0.44%)
Aug 17, 2018	27.53	27.75	27.42	27.57	3,646,156	+0.00(+0.00%)
Aug 16, 2018	27.91	28.02	27.53	27.57	4,377,147	-0.02(-0.07%)
Aug 15, 2018	28.15	28.19	27.57	27.59	4,533,046	-0.92(-3.23%)
Aug 14, 2018	28.38	28.85	28.31	28.51	2,892,953	+0.28(+0.99%)
Aug 13, 2018	29.23	29.23	27.99	28.23	5,368,775	-1.07(-3.65%)
Aug 10, 2018	29.63	29.79	29.27	29.30	4,374,957	-0.53(-1.78%)
Aug 09, 2018	29.28	29.91	29.28	29.83	3,870,940	+0.48(+1.65%)
Aug 08, 2018	29.74	29.77	28.96	29.35	4,802,150	-0.15(-0.50%)
Aug 07, 2018	28.61	30.07	28.42	29.49	10,894,425	+1.49(+5.32%)
Aug 06, 2018	28.19	28.25	27.79	28.01	7,637,606	-0.33(-1.15%)
Aug 03, 2018	28.00	28.61	27.98	28.33	6,426,370	+0.34(+1.20%)
Aug 02, 2018	27.74	28.10	27.48	28.00	6,463,149	+0.52(+1.90%)
Aug 01, 2018	27.78	28.15	27.38	27.48	5,557,866	-0.54(-1.93%)
Jul 31, 2018	27.81	28.25	27.68	28.02	3,818,161	+0.39(+1.41%)
Jul 30, 2018	27.79	27.94	27.61	27.62	2,635,838	-0.08(-0.30%)
Jul 27, 2018	27.81	28.08	27.51	27.71	3,991,479	-0.08(-0.30%)
Jul 26, 2018	27.29	27.83	27.16	27.79	5,088,191	+0.48(+1.77%)
Jul 25, 2018	27.03	27.40	26.61	27.31	4,433,559	+0.31(+1.14%)
Jul 24, 2018	27.40	27.77	26.87	27.00	7,845,875	+0.60(+2.25%)
Jul 23, 2018	26.39	26.69	26.29	26.41	2,177,589	+0.06(+0.21%)
Jul 20, 2018	26.05	26.53	26.05	26.35	3,031,320	+0.11(+0.43%)
Jul 19, 2018	26.28	26.45	26.09	26.24	3,788,732	-0.22(-0.84%)
Jul 18, 2018	26.69	26.80	26.37	26.46	2,350,605	-0.02(-0.07%)
Jul 17, 2018	26.05	26.61	26.04	26.48	4,301,602	+0.45(+1.72%)
Jul 16, 2018	26.18	26.28	25.89	26.03	2,886,392	-0.16(-0.60%)
Jul 13, 2018	26.20	26.48	26.15	26.19	1,877,502	-0.09(-0.35%)
Jul 12, 2018	26.29	26.39	25.79	26.28	2,551,357	+0.23(+0.89%)
Jul 11, 2018	26.71	26.89	25.80	26.05	4,227,388	-0.87(-3.21%)
Jul 10, 2018	26.38	27.17	26.38	26.92	3,867,695	+0.53(+2.01%)
Jul 09, 2018	26.32	26.55	26.32	26.39	2,267,146	+0.22(+0.85%)
Jul 06, 2018	25.75	26.26	25.59	26.16	2,082,706	+0.30(+1.15%)
Jul 05, 2018	25.88	25.93	25.63	25.87	2,847,321	+0.17(+0.65%)
Jul 03, 2018		25.70	25.70	25.70	0	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.