Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1178 1209 1173 1188 0 -8.44(-0.71%)
Sep 29, 2009 1179 1218 1186 1196 0 -4.27(-0.36%)
Sep 28, 2009 1163 1215 1177 1200 0 +18.47(+1.56%)
Sep 25, 2009 1175 1208 1167 1182 0 -21.15(-1.76%)
Sep 24, 2009 1191 1225 1188 1203 0 -10.73(-0.88%)
Sep 23, 2009 1206 1244 1207 1214 0 -14.20(-1.16%)
Sep 22, 2009 1201 1242 1214 1228 0 +11.74(+0.97%)
Sep 21, 2009 1195 1233 1199 1216 0 -8.39(-0.69%)
Sep 18, 2009 1203 1241 1208 1225 0 -2.89(-0.24%)
Sep 17, 2009 1202 1242 1215 1227 0 +10.83(+0.89%)
Sep 16, 2009 1186 1234 1200 1217 0 +6.76(+0.56%)
Sep 15, 2009 1176 1218 1188 1210 0 +8.82(+0.73%)
Sep 14, 2009 1157 1210 1175 1201 0 +11.96(+1.01%)
Sep 11, 2009 1166 1201 1176 1189 0 -2.34(-0.20%)
Sep 10, 2009 1148 1196 1166 1191 0 +13.66(+1.16%)
Sep 09, 2009 1133 1187 1147 1178 0 +18.19(+1.57%)
Sep 08, 2009 1135 1171 1147 1160 0 +3.66(+0.32%)
Sep 04, 2009 1156 1156 1156 0 +5.82(+0.51%)
Sep 03, 2009 1117 1156 1127 1150 0 +10.98(+0.96%)
Sep 02, 2009 1139 1154 1129 1139 0 -3.21(-0.28%)
Sep 01, 2009 1153 1176 1137 1142 0 -18.42(-1.59%)
Aug 31, 2009 1130 1171 1142 1161 0 -5.80(-0.50%)
Aug 28, 2009 1149 1182 1153 1167 0 -0.64(-0.05%)
Aug 27, 2009 1168 1177 1147 1167 0 -2.92(-0.25%)
Aug 26, 2009 1138 1178 1151 1170 0 +2.66(+0.23%)
Aug 25, 2009 1140 1182 1155 1167 0 +5.06(+0.44%)
Aug 24, 2009 1147 1183 1154 1162 0 -6.60(-0.56%)
Aug 21, 2009 1132 1175 1146 1169 0 +20.45(+1.78%)
Aug 20, 2009 1106 1154 1125 1149 0 +13.01(+1.15%)
Aug 19, 2009 1091 1141 1111 1136 0 +2.31(+0.20%)
Aug 18, 2009 1096 1141 1115 1133 0 +16.17(+1.45%)
Aug 17, 2009 1120 1136 1105 1117 0 -24.62(-2.16%)
Aug 14, 2009 1124 1160 1130 1142 0 -11.23(-0.97%)
Aug 13, 2009 1155 1165 1139 1153 0 -1.52(-0.13%)
Aug 12, 2009 1115 1167 1134 1154 0 +11.78(+1.03%)
Aug 11, 2009 1122 1161 1133 1143 0 -11.10(-0.96%)
Aug 10, 2009 1130 1168 1140 1154 0 -7.47(-0.64%)
Aug 07, 2009 1133 1176 1139 1161 0 +16.15(+1.41%)
Aug 06, 2009 1118 1166 1126 1145 0 +1.65(+0.14%)
Aug 05, 2009 1126 1161 1127 1143 0 -6.37(-0.55%)
Aug 04, 2009 1134 1162 1126 1150 0 +5.32(+0.46%)
Aug 03, 2009 1128 1154 1113 1144 0 +25.17(+2.25%)
Jul 31, 2009 1117 1140 1105 1119 0 -4.24(-0.38%)
Jul 30, 2009 1126 1156 1109 1124 0 +15.93(+1.44%)
Jul 29, 2009 1094 1117 1081 1108 0 +5.64(+0.51%)
Jul 28, 2009 1102 1120 1085 1102 0 -10.55(-0.95%)
Jul 27, 2009 1113 1125 1098 1113 0 +132.56(+13.53%)
Jul 25, 2009 968.00 986.85 961.33 979.98 0 -128.61(-11.60%)
Jul 24, 2009 1096 1119 1089 1109 0 +0.07(+0.01%)
Jul 23, 2009 1081 1119 1077 1109 0 +23.04(+2.12%)
Jul 22, 2009 1074 1100 1071 1085 0 -1.36(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.