Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 90.92 92.30 89.10 91.42 1,876,176 +0.62(+0.68%)
Sep 29, 2014 91.22 91.88 90.65 90.80 1,223,610 -1.35(-1.47%)
Sep 26, 2014 91.51 92.51 90.85 92.15 1,420,777 +0.96(+1.05%)
Sep 25, 2014 94.23 94.60 91.07 91.19 1,781,514 -3.14(-3.33%)
Sep 24, 2014 92.89 94.75 91.52 94.33 1,707,230 +1.38(+1.48%)
Sep 23, 2014 93.96 94.59 92.25 92.95 1,793,846 -1.34(-1.42%)
Sep 22, 2014 97.84 98.00 92.82 94.29 2,893,542 -4.08(-4.15%)
Sep 19, 2014 98.29 99.57 97.41 98.37 1,514,328 +0.42(+0.43%)
Sep 18, 2014 96.29 99.15 96.29 97.95 1,507,792 +1.94(+2.02%)
Sep 17, 2014 96.02 96.63 94.82 96.01 1,356,536 +0.21(+0.22%)
Sep 16, 2014 94.55 96.62 93.90 95.80 1,397,276 +0.58(+0.61%)
Sep 15, 2014 99.23 99.75 94.33 95.22 1,890,457 -4.10(-4.13%)
Sep 12, 2014 98.09 99.35 97.46 99.32 1,671,513 +0.82(+0.83%)
Sep 11, 2014 97.32 98.63 97.15 98.50 1,312,372 +0.47(+0.48%)
Sep 10, 2014 96.53 98.47 95.43 98.03 2,491,314 +1.66(+1.72%)
Sep 09, 2014 99.00 99.91 96.35 96.37 2,856,011 -2.86(-2.88%)
Sep 08, 2014 98.11 99.42 97.95 99.23 1,737,909 +0.97(+0.99%)
Sep 05, 2014 99.40 99.50 98.28 98.26 1,701,278 -0.03(-0.03%)
Sep 04, 2014 98.14 98.96 97.50 98.29 1,468,027 +0.01(+0.01%)
Sep 03, 2014 100.14 100.23 98.05 98.28 982,694 -1.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.