Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.25	26.82	25.64	25.77	146,622	-0.49(-1.87%)
Sep 29, 2020	26.71	27.05	26.24	26.26	83,305	-0.55(-2.05%)
Sep 28, 2020	26.14	27.14	26.14	26.81	130,591	+0.95(+3.67%)
Sep 25, 2020	25.68	26.16	25.38	25.86	117,100	-0.02(-0.08%)
Sep 24, 2020	26.04	26.43	25.74	25.88	98,445	+0.03(+0.12%)
Sep 23, 2020	25.67	26.57	25.67	25.85	130,640	+0.29(+1.13%)
Sep 22, 2020	25.69	25.69	25.22	25.56	86,401	+0.04(+0.18%)
Sep 21, 2020	25.92	26.00	25.00	25.52	132,817	-0.91(-3.46%)
Sep 18, 2020	26.79	26.89	26.13	26.43	353,300	-0.08(-0.30%)
Sep 17, 2020	26.60	26.83	26.37	26.51	141,676	-0.52(-1.92%)
Sep 16, 2020	26.98	27.41	26.90	27.03	114,658	+0.28(+1.05%)
Sep 15, 2020	26.71	26.90	26.38	26.75	158,147	+0.14(+0.53%)
Sep 14, 2020	27.04	27.41	26.37	26.61	92,259	-0.27(-1.00%)
Sep 11, 2020	27.91	27.91	26.82	26.88	134,700	-0.89(-3.20%)
Sep 10, 2020	27.47	27.81	27.17	27.77	203,896	+0.48(+1.76%)
Sep 09, 2020	26.00	27.39	26.00	27.29	135,910	+0.86(+3.25%)
Sep 08, 2020	26.76	26.90	26.24	26.43	83,938	-0.61(-2.26%)
Sep 04, 2020	27.50	27.50	26.45	27.04	134,300	-0.06(-0.22%)
Sep 03, 2020	27.77	27.77	26.75	27.10	111,963	-0.60(-2.18%)
Sep 02, 2020	27.90	28.00	27.12	27.70	216,708	-0.28(-0.98%)
Sep 01, 2020	27.27	28.08	27.00	27.98	86,148	+0.66(+2.42%)
Aug 31, 2020	27.74	27.85	27.25	27.32	142,709	-0.45(-1.62%)
Aug 28, 2020	27.71	27.81	27.30	27.77	131,200	+0.35(+1.28%)
Aug 27, 2020	27.48	27.68	27.21	27.42	93,573	+0.08(+0.29%)
Aug 26, 2020	27.26	27.46	26.79	27.34	93,038	+0.00(+0.00%)
Aug 25, 2020	27.31	27.48	27.09	27.34	79,644	+0.19(+0.70%)
Aug 24, 2020	27.12	27.44	26.84	27.15	162,561	+0.40(+1.50%)
Aug 21, 2020	26.79	26.94	26.37	26.75	232,800	-0.07(-0.26%)
Aug 20, 2020	26.54	27.02	26.43	26.82	179,267	+0.03(+0.11%)
Aug 19, 2020	26.48	27.02	26.10	26.79	214,659	+0.26(+0.98%)
Aug 18, 2020	26.56	27.29	26.22	26.53	232,482	-0.18(-0.67%)
Aug 17, 2020	26.86	27.09	26.38	26.71	204,705	-0.16(-0.60%)
Aug 14, 2020	26.94	27.10	26.68	26.87	122,700	-0.31(-1.14%)
Aug 13, 2020	26.92	27.30	26.58	27.18	195,951	+0.14(+0.52%)
Aug 12, 2020	27.43	28.07	26.99	27.04	151,640	-0.07(-0.26%)
Aug 11, 2020	26.88	27.36	26.78	27.11	191,057	+0.54(+2.03%)
Aug 10, 2020	26.50	27.11	26.47	26.57	148,497	+0.12(+0.45%)
Aug 07, 2020	25.60	26.64	25.60	26.45	118,000	+0.81(+3.18%)
Aug 06, 2020	25.65	25.94	25.49	25.64	99,375	-0.04(-0.18%)
Aug 05, 2020	25.84	26.09	25.39	25.68	162,988	-0.01(-0.04%)
Aug 04, 2020	25.25	25.94	24.95	25.69	143,591	+0.68(+2.70%)
Aug 03, 2020	25.12	25.12	24.43	25.02	182,633	-0.05(-0.20%)
Jul 31, 2020	25.46	25.59	24.62	25.07	231,100	-0.57(-2.24%)
Jul 30, 2020	25.51	25.82	25.46	25.64	97,864	+0.06(+0.23%)
Jul 29, 2020	25.25	25.93	25.14	25.58	150,905	+0.45(+1.79%)
Jul 28, 2020	26.03	26.69	25.13	25.13	208,670	-1.59(-5.95%)
Jul 27, 2020	26.79	27.04	26.18	26.72	262,779	+0.32(+1.21%)
Jul 24, 2020	26.49	27.14	26.03	26.40	359,400	+0.29(+1.11%)
Jul 23, 2020	25.95	26.77	25.09	26.11	509,442	+1.63(+6.66%)
Jul 22, 2020	24.21	24.64	24.14	24.48	159,220	+0.25(+1.03%)
Jul 21, 2020	23.97	24.46	23.97	24.23	141,114	+0.42(+1.76%)
Jul 20, 2020	24.52	24.52	23.60	23.81	101,501	-0.42(-1.73%)
Jul 17, 2020	23.46	24.31	23.46	24.23	217,500	+0.77(+3.28%)
Jul 16, 2020	23.12	23.60	22.79	23.46	169,163	+0.05(+0.21%)
Jul 15, 2020	23.17	23.75	23.06	23.41	210,814	+0.80(+3.54%)
Jul 14, 2020	22.05	22.72	22.05	22.61	123,364	+0.56(+2.54%)
Jul 13, 2020	22.55	22.78	22.04	22.05	109,888	-0.28(-1.25%)
Jul 10, 2020	21.77	22.47	21.65	22.33	158,400	+0.77(+3.57%)
Jul 09, 2020	22.09	22.09	21.36	21.56	128,992	-0.34(-1.55%)
Jul 08, 2020	22.39	22.60	21.60	21.90	138,566	-0.56(-2.49%)
Jul 07, 2020	22.06	22.56	22.04	22.46	169,593	+0.19(+0.85%)
Jul 06, 2020	22.34	22.66	21.91	22.27	126,130	+0.52(+2.39%)
Jul 02, 2020	21.75	22.36	21.45	21.75	175,100	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.