Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 130.35 134.57 129.79 133.54 2,265,939 +4.80(+3.73%)
Sep 28, 2023 126.86 130.23 126.43 128.75 2,106,857 -0.92(-0.71%)
Sep 27, 2023 126.48 129.96 126.48 129.67 2,663,004 +4.27(+3.41%)
Sep 26, 2023 127.24 127.58 123.90 125.40 1,441,860 -2.43(-1.90%)
Sep 25, 2023 128.76 128.01 126.61 127.83 2,024,470 -1.00(-0.78%)
Sep 22, 2023 130.11 131.23 128.26 128.83 1,989,453 -0.87(-0.67%)
Sep 21, 2023 132.95 133.46 129.58 129.70 1,643,546 -4.88(-3.63%)
Sep 20, 2023 138.31 139.45 134.27 134.58 1,584,821 -2.12(-1.55%)
Sep 19, 2023 137.40 137.79 134.26 136.70 2,528,087 -1.83(-1.32%)
Sep 18, 2023 142.06 142.06 138.13 138.53 1,999,504 -3.64(-2.56%)
Sep 15, 2023 144.38 145.07 141.19 142.17 3,642,670 -4.22(-2.88%)
Sep 14, 2023 147.51 148.71 143.55 146.39 2,077,806 -0.27(-0.19%)
Sep 13, 2023 145.19 150.55 144.24 146.66 1,874,550 +0.33(+0.23%)
Sep 12, 2023 148.89 149.81 145.38 146.33 1,843,955 -4.20(-2.79%)
Sep 11, 2023 154.94 154.94 150.24 150.53 1,614,298 -3.51(-2.28%)
Sep 08, 2023 153.99 157.74 153.38 154.05 1,595,688 -0.48(-0.31%)
Sep 07, 2023 154.58 155.43 151.89 154.52 1,771,330 -1.11(-0.71%)
Sep 06, 2023 155.16 157.90 153.28 155.63 2,743,337 +0.54(+0.35%)
Sep 05, 2023 163.16 163.22 154.36 155.09 1,961,558 -8.78(-5.36%)
Sep 01, 2023 164.12 166.83 162.83 163.87 1,024,177 +3.15(+1.96%)
Aug 31, 2023 162.74 163.69 160.58 160.72 1,581,038 -0.82(-0.51%)
Aug 30, 2023 157.29 161.87 157.21 161.54 1,007,089 +4.02(+2.55%)
Aug 29, 2023 154.40 157.79 153.61 157.52 1,156,748 +3.63(+2.36%)
Aug 28, 2023 154.67 157.35 153.52 153.89 1,005,066 +0.12(+0.08%)
Aug 25, 2023 154.67 155.96 153.57 153.77 939,460 -1.48(-0.95%)
Aug 24, 2023 159.50 159.53 155.16 155.25 1,071,415 -4.22(-2.65%)
Aug 23, 2023 159.91 160.56 158.19 159.47 1,167,493 +0.97(+0.61%)
Aug 22, 2023 162.49 163.25 158.18 158.50 1,214,610 -4.35(-2.67%)
Aug 21, 2023 161.53 163.83 161.05 162.85 911,202 +0.19(+0.11%)
Aug 18, 2023 163.14 164.94 161.48 162.66 1,024,687 -2.42(-1.47%)
Aug 17, 2023 164.26 167.99 163.31 165.09 1,018,021 +0.17(+0.10%)
Aug 16, 2023 169.46 169.77 164.85 164.92 1,476,689 -6.30(-3.68%)
Aug 15, 2023 168.77 173.58 167.60 171.23 1,345,688 +0.86(+0.50%)
Aug 14, 2023 173.45 174.55 169.60 170.37 1,852,709 -5.19(-2.96%)
Aug 11, 2023 177.65 177.69 172.21 175.56 2,168,037 -4.51(-2.51%)
Aug 10, 2023 174.08 190.31 171.02 180.08 3,289,933 +0.61(+0.34%)
Aug 09, 2023 181.47 184.45 179.16 179.47 1,606,033 -1.62(-0.90%)
Aug 08, 2023 180.51 181.44 177.39 181.09 960,223 -1.03(-0.57%)
Aug 07, 2023 182.66 184.04 180.65 182.12 1,106,010 -0.44(-0.24%)
Aug 04, 2023 180.28 183.85 179.78 182.56 1,365,130 +2.27(+1.26%)
Aug 03, 2023 183.87 184.50 178.74 180.29 1,136,148 -4.10(-2.23%)
Aug 02, 2023 182.51 185.25 181.10 184.40 1,189,069 +0.26(+0.14%)
Aug 01, 2023 184.64 185.24 180.20 184.13 917,301 -2.78(-1.49%)
Jul 31, 2023 187.20 187.74 185.28 186.92 1,287,999 -0.28(-0.15%)
Jul 28, 2023 187.05 188.74 180.25 187.20 2,241,455 +2.67(+1.44%)
Jul 27, 2023 187.57 188.59 184.31 184.53 1,235,305 -1.45(-0.78%)
Jul 26, 2023 183.01 186.05 180.84 185.98 907,629 +1.79(+0.97%)
Jul 25, 2023 180.94 187.26 180.74 184.19 883,109 +1.25(+0.68%)
Jul 24, 2023 184.90 186.27 182.84 182.95 1,147,395 -2.35(-1.27%)
Jul 21, 2023 180.18 186.30 178.62 185.30 3,531,419 +6.15(+3.43%)
Jul 20, 2023 179.51 180.79 177.89 179.15 1,416,556 -0.35(-0.19%)
Jul 19, 2023 176.79 183.32 176.79 179.50 4,417,180 +4.09(+2.33%)
Jul 18, 2023 179.66 180.26 174.15 175.42 1,658,621 -3.71(-2.07%)
Jul 17, 2023 181.84 181.86 178.25 179.12 2,070,120 -2.93(-1.61%)
Jul 14, 2023 183.73 184.09 179.72 182.05 1,131,498 -1.63(-0.89%)
Jul 13, 2023 187.65 188.21 183.23 183.69 1,082,002 -3.03(-1.63%)
Jul 12, 2023 182.75 187.48 182.75 186.72 1,484,805 +6.94(+3.86%)
Jul 11, 2023 178.98 181.24 177.87 179.79 1,605,216 +0.86(+0.48%)
Jul 10, 2023 177.86 181.66 176.20 178.93 1,444,408 +0.60(+0.34%)
Jul 07, 2023 177.17 179.96 176.59 178.33 909,924 +0.82(+0.46%)
Jul 06, 2023 179.62 179.89 176.38 177.51 1,181,041 -4.43(-2.43%)
Jul 05, 2023 182.88 183.85 179.53 181.94 853,538 -1.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.