Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.66	13.73	12.86	12.86	459,455	-0.75(-5.52%)
Sep 29, 2009	13.73	13.94	13.55	13.61	256,122	-0.10(-0.76%)
Sep 28, 2009	13.82	14.24	13.15	13.72	278,437	+0.01(+0.05%)
Sep 25, 2009	13.86	13.95	13.35	13.71	185,616	-0.23(-1.65%)
Sep 24, 2009	14.42	14.53	13.76	13.94	183,363	-0.49(-3.42%)
Sep 23, 2009	14.56	14.90	14.40	14.43	112,592	-0.15(-1.05%)
Sep 22, 2009	14.65	14.84	14.39	14.59	120,272	+0.00(+0.00%)
Sep 21, 2009	14.57	14.65	14.35	14.59	156,392	-0.08(-0.57%)
Sep 18, 2009	14.31	14.70	14.24	14.67	283,468	+0.40(+2.83%)
Sep 17, 2009	14.30	14.56	14.23	14.27	110,210	+0.01(+0.10%)
Sep 16, 2009	14.25	14.56	14.18	14.25	168,028	+0.10(+0.74%)
Sep 15, 2009	13.75	14.21	13.70	14.15	154,210	+0.44(+3.19%)
Sep 14, 2009	13.63	13.85	13.42	13.71	198,907	+0.09(+0.66%)
Sep 11, 2009	13.69	13.90	13.56	13.62	150,096	-0.07(-0.51%)
Sep 10, 2009	13.58	13.81	13.38	13.69	250,948	+0.11(+0.82%)
Sep 09, 2009	13.21	13.63	13.21	13.58	153,328	+0.40(+3.06%)
Sep 08, 2009	13.58	13.66	13.16	13.17	313,542	-0.26(-1.91%)
Sep 04, 2009	13.14	13.63	12.90	13.43	161,222	+0.25(+1.90%)
Sep 03, 2009	12.75	13.21	12.60	13.18	145,842	+0.48(+3.78%)
Sep 02, 2009	12.69	13.04	12.58	12.70	364,590	-0.06(-0.49%)
Sep 01, 2009	13.23	13.60	12.49	12.76	440,394	-0.51(-3.82%)
Aug 31, 2009	13.56	13.72	12.98	13.27	265,936	-0.38(-2.75%)
Aug 28, 2009	14.13	14.19	13.49	13.65	185,315	-0.39(-2.77%)
Aug 27, 2009	14.11	14.11	13.65	14.04	237,806	+0.00(+0.00%)
Aug 26, 2009	13.87	14.04	13.80	14.04	238,672	+0.19(+1.41%)
Aug 25, 2009	13.54	14.05	13.52	13.84	323,114	+0.33(+2.42%)
Aug 24, 2009	13.20	13.73	13.15	13.51	376,997	+0.52(+4.01%)
Aug 21, 2009	12.53	13.00	12.45	12.99	343,101	+0.62(+5.00%)
Aug 20, 2009	12.48	12.83	12.19	12.37	149,128	-0.17(-1.39%)
Aug 19, 2009	12.13	12.58	12.08	12.55	194,724	+0.26(+2.09%)
Aug 18, 2009	12.01	12.38	11.94	12.29	228,640	+0.38(+3.21%)
Aug 17, 2009	12.25	12.25	11.82	11.91	183,098	-0.59(-4.73%)
Aug 14, 2009	12.92	12.96	12.34	12.50	164,985	-0.47(-3.64%)
Aug 13, 2009	12.74	13.08	12.67	12.97	217,083	+0.27(+2.13%)
Aug 12, 2009	12.56	12.85	12.44	12.70	234,948	+0.11(+0.88%)
Aug 11, 2009	12.52	12.75	12.39	12.59	207,870	+0.04(+0.33%)
Aug 10, 2009	12.61	12.90	12.52	12.55	278,073	-0.30(-2.33%)
Aug 07, 2009	12.57	12.94	12.41	12.85	469,981	+0.58(+4.70%)
Aug 06, 2009	12.76	12.76	12.17	12.27	335,991	-0.39(-3.08%)
Aug 05, 2009	12.28	12.71	12.08	12.66	390,838	+0.38(+3.11%)
Aug 04, 2009	12.21	13.28	11.78	12.28	1,144,327	-1.54(-11.12%)
Aug 03, 2009	13.21	13.87	13.15	13.81	425,791	+0.75(+5.75%)
Jul 31, 2009	12.69	13.19	12.62	13.06	362,355	+0.35(+2.79%)
Jul 30, 2009	13.14	13.14	11.98	12.71	420,554	-0.36(-2.77%)
Jul 29, 2009	13.01	13.08	12.83	13.07	246,868	+0.02(+0.16%)
Jul 28, 2009	13.00	13.10	12.69	13.05	355,412	-0.01(-0.05%)
Jul 27, 2009	12.94	13.06	12.67	13.06	711,557	+0.29(+2.23%)
Jul 24, 2009	12.36	12.79	12.25	12.77	465,719	+0.36(+2.91%)
Jul 23, 2009	12.38	12.81	12.26	12.41	302,948	+0.03(+0.22%)
Jul 22, 2009	12.17	12.64	12.17	12.38	193,654	+0.26(+2.12%)
Jul 21, 2009	12.46	12.46	11.80	12.12	359,310	-0.14(-1.13%)
Jul 20, 2009	12.03	12.32	11.97	12.26	312,873	+0.35(+2.92%)
Jul 17, 2009	11.83	12.02	11.65	11.92	162,192	+0.08(+0.70%)
Jul 16, 2009	11.77	11.89	11.51	11.83	314,349	+0.05(+0.41%)
Jul 15, 2009	11.71	11.83	11.44	11.78	395,960	+0.34(+2.98%)
Jul 14, 2009	11.50	11.56	11.32	11.44	201,252	-0.03(-0.24%)
Jul 13, 2009	11.19	11.47	10.95	11.47	309,742	+0.15(+1.35%)
Jul 10, 2009	11.18	11.41	10.98	11.32	305,027	+0.13(+1.12%)
Jul 09, 2009	11.49	11.52	11.18	11.19	301,197	-0.26(-2.25%)
Jul 08, 2009	11.30	11.51	11.14	11.45	437,162	+0.17(+1.48%)
Jul 07, 2009	11.45	11.60	11.17	11.28	268,075	-0.13(-1.10%)
Jul 06, 2009	11.73	11.73	11.12	11.41	345,493	-0.34(-2.90%)
Jul 02, 2009	11.64	11.87	11.51	11.75	410,925	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.