Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.96	35.51	33.90	35.40	267,327	+0.83(+2.39%)
Sep 29, 2008	35.63	37.14	33.71	34.57	177,880	-1.59(-4.40%)
Sep 26, 2008	35.93	36.41	35.61	36.16	176,346	+0.33(+0.91%)
Sep 25, 2008	36.29	37.21	35.70	35.83	231,560	-0.23(-0.63%)
Sep 24, 2008	36.55	36.60	35.87	36.06	201,084	-0.26(-0.73%)
Sep 23, 2008	36.66	37.11	36.14	36.32	174,682	-0.26(-0.72%)
Sep 22, 2008	37.52	37.65	36.39	36.59	213,621	-1.07(-2.85%)
Sep 19, 2008	38.53	38.73	37.57	37.66	386,059	+0.58(+1.57%)
Sep 18, 2008	36.55	37.52	35.81	37.08	497,093	+0.91(+2.52%)
Sep 17, 2008	36.31	37.38	35.80	36.17	419,476	-0.35(-0.95%)
Sep 16, 2008	36.55	37.63	35.98	36.52	563,244	-0.24(-0.64%)
Sep 15, 2008	36.11	37.88	36.11	36.75	272,944	-0.60(-1.61%)
Sep 12, 2008	37.54	37.77	37.09	37.35	350,427	-0.38(-1.01%)
Sep 11, 2008	37.40	37.89	37.21	37.73	450,338	+0.02(+0.05%)
Sep 10, 2008	37.87	38.03	37.24	37.72	408,221	-0.05(-0.12%)
Sep 09, 2008	38.14	38.59	37.43	37.76	429,852	-0.43(-1.12%)
Sep 08, 2008	37.71	38.20	36.97	38.19	398,903	+0.89(+2.39%)
Sep 05, 2008	37.25	37.37	36.79	37.30	396,913	-0.18(-0.49%)
Sep 04, 2008	37.62	37.62	36.93	37.48	434,881	-0.22(-0.58%)
Sep 03, 2008	36.68	37.88	36.50	37.70	497,003	+0.90(+2.45%)
Sep 02, 2008	36.31	37.11	36.18	36.80	487,637	+0.71(+1.97%)
Aug 29, 2008	36.06	36.33	35.81	36.09	377,187	-0.03(-0.08%)
Aug 28, 2008	35.21	36.14	35.21	36.11	277,070	+1.05(+2.98%)
Aug 27, 2008	34.62	35.33	34.03	35.07	452,908	+0.38(+1.10%)
Aug 26, 2008	34.64	34.71	34.24	34.69	454,686	+0.41(+1.19%)
Aug 25, 2008	34.34	34.40	33.98	34.28	402,096	-0.15(-0.45%)
Aug 22, 2008	33.76	34.67	33.60	34.43	955,710	+0.73(+2.16%)
Aug 21, 2008	34.05	34.20	33.55	33.70	560,970	-0.59(-1.72%)
Aug 20, 2008	35.17	35.41	34.19	34.30	324,231	-0.84(-2.38%)
Aug 19, 2008	35.38	35.89	34.99	35.13	155,130	-0.39(-1.10%)
Aug 18, 2008	36.04	36.04	35.27	35.52	230,224	-0.55(-1.51%)
Aug 15, 2008	35.55	36.12	35.13	36.07	420,962	+0.52(+1.46%)
Aug 14, 2008	35.26	35.97	35.26	35.55	225,281	+0.10(+0.28%)
Aug 13, 2008	35.71	35.78	35.28	35.45	415,270	-0.25(-0.71%)
Aug 12, 2008	35.28	35.82	35.15	35.71	208,051	+0.41(+1.16%)
Aug 11, 2008	34.76	35.67	33.55	35.30	267,865	+0.55(+1.57%)
Aug 08, 2008	33.69	34.87	33.69	34.75	211,228	+1.15(+3.41%)
Aug 07, 2008	34.25	34.25	32.96	33.60	202,127	-0.86(-2.51%)
Aug 06, 2008	34.90	34.90	34.16	34.47	212,684	-0.30(-0.86%)
Aug 05, 2008	34.07	34.77	33.57	34.77	213,267	+0.70(+2.06%)
Aug 04, 2008	33.41	34.31	33.27	34.07	246,962	+0.59(+1.77%)
Aug 01, 2008	33.47	33.83	32.85	33.48	235,435	+0.01(+0.03%)
Jul 31, 2008	33.54	34.04	33.47	33.47	313,272	-0.35(-1.02%)
Jul 30, 2008	33.97	34.43	33.43	33.81	184,954	-0.15(-0.43%)
Jul 29, 2008	33.96	34.28	33.17	33.96	216,291	+0.18(+0.54%)
Jul 28, 2008	33.85	34.16	33.59	33.78	176,979	-0.07(-0.21%)
Jul 25, 2008	34.13	34.16	33.66	33.85	224,462	-0.24(-0.69%)
Jul 24, 2008	35.04	35.32	34.00	34.09	194,508	-1.01(-2.88%)
Jul 23, 2008	34.52	35.63	34.04	35.10	288,839	+0.53(+1.53%)
Jul 22, 2008	32.90	34.66	32.90	34.57	197,418	+1.40(+4.22%)
Jul 21, 2008	33.63	33.70	33.01	33.17	202,367	-0.45(-1.33%)
Jul 18, 2008	33.63	33.75	33.19	33.61	270,116	-0.04(-0.11%)
Jul 17, 2008	33.20	33.80	32.65	33.65	367,256	+0.45(+1.37%)
Jul 16, 2008	32.78	33.39	32.26	33.19	401,051	+0.45(+1.39%)
Jul 15, 2008	32.47	33.11	32.25	32.74	358,839	-0.20(-0.61%)
Jul 14, 2008	33.20	33.39	32.45	32.94	410,205	-0.23(-0.69%)
Jul 11, 2008	32.63	33.37	32.63	33.17	465,116	+0.17(+0.52%)
Jul 10, 2008	33.98	34.25	32.64	32.99	706,255	-1.63(-4.70%)
Jul 09, 2008	33.17	35.30	33.08	34.62	895,123	-1.19(-3.33%)
Jul 08, 2008	35.71	36.27	35.45	35.81	393,267	+0.24(+0.66%)
Jul 07, 2008	36.06	36.06	35.09	35.58	160,021	-0.24(-0.66%)
Jul 04, 2008	36.00	36.08	35.56	35.81	261,697	+0.00(+0.00%)
Jul 03, 2008	36.00	36.08	35.56	35.81	261,697	-0.12(-0.33%)
Jul 02, 2008	35.61	36.00	35.08	35.93	316,190	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.