Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.48	19.75	19.39	19.56	400,250	+0.00(+0.00%)
Sep 27, 2007	19.40	19.65	19.27	19.56	336,237	+0.29(+1.50%)
Sep 26, 2007	19.04	19.49	18.82	19.27	532,925	+0.37(+1.96%)
Sep 25, 2007	18.69	18.99	18.69	18.90	283,232	+0.07(+0.37%)
Sep 24, 2007	18.98	19.11	18.75	18.83	271,908	-0.09(-0.48%)
Sep 21, 2007	18.98	19.03	18.85	18.92	403,983	+0.12(+0.64%)
Sep 20, 2007	18.98	19.03	18.67	18.80	421,854	-0.17(-0.90%)
Sep 19, 2007	18.26	19.14	18.26	18.97	393,670	+0.86(+4.75%)
Sep 18, 2007	17.78	18.34	17.46	18.11	304,826	+0.44(+2.49%)
Sep 17, 2007	17.13	17.97	17.13	17.67	290,781	+0.47(+2.73%)
Sep 14, 2007	17.11	17.34	17.06	17.20	180,991	-0.07(-0.41%)
Sep 13, 2007	17.39	17.40	17.24	17.27	171,155	+0.01(+0.06%)
Sep 12, 2007	17.28	17.47	17.00	17.26	241,318	-0.07(-0.40%)
Sep 11, 2007	16.72	17.39	16.64	17.33	134,113	+0.68(+4.08%)
Sep 10, 2007	16.84	16.92	16.43	16.65	135,626	-0.12(-0.72%)
Sep 07, 2007	16.55	16.91	16.55	16.77	125,200	-0.05(-0.30%)
Sep 06, 2007	16.82	16.97	16.52	16.82	204,993	+0.01(+0.06%)
Sep 05, 2007	16.88	17.09	16.75	16.81	165,788	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.