Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.85	44.16	41.92	43.93	7,022,184	+0.18(+0.41%)
Sep 29, 2022	42.48	44.31	42.31	43.76	5,550,852	+2.25(+5.42%)
Sep 28, 2022	43.35	43.62	41.28	41.51	5,529,481	-2.12(-4.85%)
Sep 27, 2022	43.12	44.50	42.40	43.62	6,096,127	-0.99(-2.23%)
Sep 26, 2022	44.11	44.67	42.55	44.62	5,226,808	+0.53(+1.19%)
Sep 23, 2022	43.93	44.93	43.17	44.09	5,901,461	+0.91(+2.11%)
Sep 22, 2022	41.77	43.39	41.51	43.18	5,418,618	+1.78(+4.29%)
Sep 21, 2022	40.20	41.44	39.10	41.41	6,886,560	+1.07(+2.66%)
Sep 20, 2022	39.98	40.49	39.36	40.33	4,756,262	+0.85(+2.14%)
Sep 19, 2022	39.85	40.63	39.39	39.49	4,497,320	+0.22(+0.56%)
Sep 16, 2022	38.58	39.77	38.55	39.27	6,209,994	+1.69(+4.50%)
Sep 15, 2022	38.92	38.98	36.87	37.58	7,381,212	-0.86(-2.24%)
Sep 14, 2022	39.40	40.17	38.39	38.44	5,781,532	-1.06(-2.68%)
Sep 13, 2022	39.18	39.66	38.71	39.50	7,217,661	+2.46(+6.63%)
Sep 12, 2022	37.66	38.08	37.01	37.04	5,177,603	-0.87(-2.30%)
Sep 09, 2022	38.97	39.03	37.74	37.91	6,097,998	-1.78(-4.49%)
Sep 08, 2022	41.60	41.84	39.65	39.70	5,931,681	-1.11(-2.73%)
Sep 07, 2022	42.61	42.76	40.76	40.81	7,841,275	-1.60(-3.77%)
Sep 06, 2022	41.68	43.00	41.59	42.41	5,364,149	+0.63(+1.51%)
Sep 02, 2022	40.01	42.07	39.89	41.78	6,048,950	+1.12(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.