Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	3.030	2.860	2.990	199,367	+0.04(+1.36%)
Sep 28, 2017	3.000	3.000	2.930	2.950	107,676	-0.03(-1.01%)
Sep 27, 2017	2.860	3.000	2.850	2.980	270,568	+0.14(+4.93%)
Sep 26, 2017	2.780	2.890	2.780	2.840	87,365	+0.05(+1.79%)
Sep 25, 2017	2.850	2.900	2.780	2.790	147,916	-0.06(-2.11%)
Sep 22, 2017	2.800	2.880	2.790	2.850	64,226	+0.04(+1.42%)
Sep 21, 2017	2.800	2.830	2.800	2.810	117,693	-0.02(-0.71%)
Sep 20, 2017	2.860	2.870	2.800	2.830	126,763	-0.03(-1.05%)
Sep 19, 2017		2.880	2.800	2.860	325,722	+0.01(+0.35%)
Sep 18, 2017	2.950	2.950	2.820	2.850	145,039	-0.09(-3.06%)
Sep 15, 2017	2.770	2.940	2.684	2.940	649,699	+0.17(+6.14%)
Sep 14, 2017	2.850	2.870	2.750	2.770	148,022	-0.06(-2.12%)
Sep 13, 2017	2.900	2.900	2.810	2.830	109,753	-0.05(-1.74%)
Sep 12, 2017	2.820	2.930	2.780	2.880	119,221	+0.06(+2.13%)
Sep 11, 2017	2.810	2.890	2.760	2.820	151,747	+0.06(+2.17%)
Sep 08, 2017	2.950	2.970	2.750	2.760	180,065	-0.17(-5.80%)
Sep 07, 2017		3.020	2.880	2.930	117,544	+0.02(+0.69%)
Sep 06, 2017	2.980	3.050	2.900	2.910	89,377	-0.04(-1.36%)
Sep 05, 2017	3.040	3.060	2.940	2.950	169,408	-0.10(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.