Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.750	10.30	9.700	10.25	5,310	+0.25(+2.50%)
Sep 28, 2017	10.10	10.40	9.500	10.00	29,941	-0.15(-1.48%)
Sep 27, 2017	10.70	10.97	9.501	10.15	8,825	-0.75(-6.88%)
Sep 26, 2017	11.95	11.95	10.45	10.90	6,853	-1.05(-8.79%)
Sep 25, 2017	12.65	12.65	11.75	11.95	11,835	-0.90(-7.00%)
Sep 22, 2017	12.85	12.85	12.45	12.85	7,726	+0.05(+0.39%)
Sep 21, 2017	12.85	12.95	12.55	12.80	2,466	+0.00(+0.00%)
Sep 20, 2017	12.85	13.00	12.70	12.80	2,490	-0.05(-0.39%)
Sep 19, 2017	12.80	13.00	12.80	12.85	4,376	-0.05(-0.39%)
Sep 18, 2017	12.85	13.00	12.85	12.90	420	-0.20(-1.53%)
Sep 15, 2017	12.60	13.10	12.55	13.10	950	+0.14(+1.12%)
Sep 14, 2017	13.20	13.20	12.10	12.96	1,621	-0.20(-1.48%)
Sep 13, 2017	12.90	13.15	12.75	13.15	1,108	+0.05(+0.38%)
Sep 12, 2017	13.05	13.25	12.75	13.10	7,888	+0.35(+2.75%)
Sep 11, 2017	12.75	12.75	12.45	12.75	832	-0.30(-2.30%)
Sep 08, 2017	12.72	13.10	12.72	13.05	760	+0.25(+1.95%)
Sep 07, 2017	12.80	13.20	12.75	12.80	5,560	-0.05(-0.39%)
Sep 06, 2017	13.00	13.00	12.72	12.85	1,560	+0.10(+0.78%)
Sep 05, 2017	12.75	12.85	12.57	12.75	3,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.