Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.55	56.15	55.49	55.98	2,068,790	+0.34(+0.60%)
Sep 27, 2018	55.68	55.98	55.31	55.64	1,725,370	+0.14(+0.25%)
Sep 26, 2018	56.52	56.62	55.43	55.50	2,206,273	-1.20(-2.12%)
Sep 25, 2018	56.14	56.85	56.12	56.70	2,072,424	+0.85(+1.52%)
Sep 24, 2018	56.47	57.06	55.79	55.85	1,560,690	-0.60(-1.07%)
Sep 21, 2018	56.60	56.89	55.79	56.46	3,683,618	-0.03(-0.05%)
Sep 20, 2018	57.71	57.79	56.36	56.48	1,972,804	-0.38(-0.66%)
Sep 19, 2018	56.78	57.32	56.61	56.86	1,900,391	+0.50(+0.89%)
Sep 18, 2018	55.68	56.82	55.59	56.36	2,277,364	+1.07(+1.94%)
Sep 17, 2018	55.00	55.94	54.99	55.29	1,493,923	+0.41(+0.75%)
Sep 14, 2018	55.60	55.64	54.25	54.88	2,827,315	-0.81(-1.45%)
Sep 13, 2018	56.27	56.46	55.51	55.68	1,625,736	-0.05(-0.09%)
Sep 12, 2018	55.25	55.95	54.94	55.74	1,752,319	+0.75(+1.37%)
Sep 11, 2018	54.14	55.11	53.75	54.98	2,402,985	+0.23(+0.42%)
Sep 10, 2018	55.60	55.78	54.71	54.75	1,482,611	-0.70(-1.27%)
Sep 07, 2018	55.86	55.86	54.84	55.46	2,395,230	-0.06(-0.11%)
Sep 06, 2018	55.22	56.24	55.13	55.52	1,993,179	-0.28(-0.50%)
Sep 05, 2018	54.40	55.95	54.23	55.80	3,658,429	+1.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.