Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.59	43.19	42.08	42.35	1,555,408	+0.11(+0.27%)
Sep 29, 2020	43.05	43.22	42.06	42.23	1,261,359	-1.06(-2.46%)
Sep 28, 2020	43.28	43.92	42.69	43.30	1,533,413	+0.95(+2.25%)
Sep 25, 2020	41.46	42.47	41.22	42.34	1,212,735	+0.46(+1.09%)
Sep 24, 2020	41.73	42.80	41.27	41.88	1,598,531	+0.08(+0.20%)
Sep 23, 2020	42.73	43.49	41.78	41.80	2,047,135	-0.95(-2.21%)
Sep 22, 2020	42.79	43.22	42.32	42.74	2,069,216	-0.11(-0.26%)
Sep 21, 2020	45.09	45.21	42.14	42.86	3,077,571	-3.16(-6.87%)
Sep 18, 2020	45.74	46.76	45.68	46.02	4,276,848	+0.20(+0.43%)
Sep 17, 2020	44.56	46.03	43.99	45.82	2,692,918	+1.32(+2.96%)
Sep 16, 2020	43.97	44.87	43.52	44.50	1,960,385	+0.72(+1.65%)
Sep 15, 2020	43.86	44.29	43.62	43.78	1,918,722	+0.06(+0.13%)
Sep 14, 2020	43.26	43.93	43.11	43.73	1,904,307	+0.75(+1.74%)
Sep 11, 2020	42.72	43.31	42.38	42.98	1,374,854	+0.51(+1.19%)
Sep 10, 2020	43.22	43.29	42.45	42.47	1,311,740	-0.63(-1.45%)
Sep 09, 2020	43.17	43.45	42.70	43.10	2,412,600	+0.44(+1.03%)
Sep 08, 2020	43.23	43.46	42.49	42.66	2,525,966	-1.23(-2.79%)
Sep 04, 2020	44.37	44.53	43.52	43.89	2,431,135	+0.27(+0.62%)
Sep 03, 2020	44.28	44.80	43.21	43.61	2,326,145	-0.80(-1.79%)
Sep 02, 2020	43.75	44.60	43.46	44.41	2,953,827	+0.77(+1.76%)
Sep 01, 2020	42.50	43.64	42.17	43.64	2,246,450	+1.10(+2.60%)
Aug 31, 2020	43.34	43.34	42.53	42.54	2,027,856	-0.50(-1.15%)
Aug 28, 2020	42.79	43.22	42.63	43.03	1,330,610	+0.41(+0.97%)
Aug 27, 2020	42.77	43.07	42.27	42.62	1,039,111	+0.05(+0.11%)
Aug 26, 2020	42.59	42.92	42.29	42.58	1,164,302	-0.07(-0.15%)
Aug 25, 2020	43.10	43.12	42.30	42.64	1,332,088	-0.42(-0.98%)
Aug 24, 2020	42.25	43.08	42.08	43.06	1,375,306	+1.24(+2.98%)
Aug 21, 2020	42.52	42.52	41.61	41.82	1,606,115	-0.90(-2.10%)
Aug 20, 2020	42.24	42.88	42.13	42.72	1,311,179	-0.13(-0.31%)
Aug 19, 2020	43.52	43.92	42.75	42.85	1,833,564	-0.54(-1.25%)
Aug 18, 2020	43.41	43.81	43.24	43.39	2,247,283	+0.00(+0.00%)
Aug 17, 2020	43.54	43.83	43.24	43.39	2,272,411	+0.12(+0.28%)
Aug 14, 2020	42.28	43.56	42.13	43.27	1,478,088	+0.69(+1.63%)
Aug 13, 2020	42.33	42.88	42.10	42.58	1,536,773	-0.36(-0.85%)
Aug 12, 2020	42.97	43.07	42.42	42.94	1,726,963	+0.45(+1.06%)
Aug 11, 2020	43.34	43.72	42.26	42.49	2,873,313	-0.65(-1.50%)
Aug 10, 2020	41.74	43.32	41.63	43.14	2,314,328	+1.65(+3.97%)
Aug 07, 2020	40.06	41.62	39.91	41.49	2,341,152	+1.01(+2.50%)
Aug 06, 2020	41.03	41.06	40.35	40.48	2,032,557	-0.21(-0.51%)
Aug 05, 2020	40.70	41.48	40.66	40.69	2,003,907	+0.44(+1.09%)
Aug 04, 2020	40.00	40.45	39.61	40.25	2,056,720	+0.14(+0.35%)
Aug 03, 2020	39.59	40.31	39.18	40.11	2,641,017	+0.85(+2.17%)
Jul 31, 2020	39.65	39.81	38.96	39.25	5,235,346	-0.70(-1.76%)
Jul 30, 2020	39.78	40.05	39.50	39.96	2,052,743	-0.52(-1.29%)
Jul 29, 2020	39.99	40.48	39.99	40.48	2,265,454	+0.55(+1.38%)
Jul 28, 2020	40.67	40.80	39.87	39.93	2,878,814	-1.09(-2.65%)
Jul 27, 2020	39.87	41.08	39.68	41.01	2,460,020	+0.92(+2.29%)
Jul 24, 2020	39.78	40.16	39.29	40.10	1,924,795	+0.24(+0.61%)
Jul 23, 2020	39.66	40.95	39.37	39.85	2,612,204	+0.31(+0.78%)
Jul 22, 2020	38.84	39.64	38.71	39.54	1,751,012	+0.35(+0.88%)
Jul 21, 2020	38.27	39.39	38.25	39.20	1,932,634	+1.11(+2.92%)
Jul 20, 2020	38.24	38.63	37.82	38.08	2,139,193	-0.52(-1.36%)
Jul 17, 2020	39.27	39.57	38.56	38.61	1,257,299	-0.47(-1.20%)
Jul 16, 2020	38.83	39.67	38.52	39.08	1,974,924	+0.07(+0.19%)
Jul 15, 2020	39.15	39.33	38.14	39.00	1,992,735	+0.58(+1.51%)
Jul 14, 2020	37.20	38.48	36.94	38.42	1,785,152	+1.05(+2.80%)
Jul 13, 2020	38.26	38.52	37.32	37.37	2,363,710	-0.48(-1.26%)
Jul 10, 2020	36.41	37.99	36.37	37.85	1,873,285	+1.54(+4.25%)
Jul 09, 2020	36.96	37.06	36.04	36.31	2,826,516	-0.80(-2.17%)
Jul 08, 2020	38.73	38.73	36.76	37.11	3,395,505	-1.42(-3.69%)
Jul 07, 2020	38.46	38.97	38.00	38.53	2,841,953	-0.44(-1.13%)
Jul 06, 2020	39.66	39.69	38.02	38.97	2,570,219	+0.23(+0.60%)
Jul 02, 2020	38.50	39.39	38.50	38.74	2,214,300	+0.95(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.