Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.28	9.955	9.641	9.866	5,828,220	+0.21(+2.13%)
Sep 29, 2005	9.730	9.834	9.617	9.660	4,451,809	-0.09(-0.88%)
Sep 28, 2005	9.750	9.849	9.687	9.745	4,018,318	-0.01(-0.09%)
Sep 27, 2005	9.868	9.908	9.617	9.754	5,597,722	-0.18(-1.82%)
Sep 26, 2005	9.981	10.16	9.861	9.934	5,330,452	-0.03(-0.25%)
Sep 23, 2005	9.960	10.03	9.635	9.960	5,461,097	+0.20(+2.06%)
Sep 22, 2005	9.742	9.824	9.653	9.759	5,243,455	+0.06(+0.64%)
Sep 21, 2005	9.526	9.889	9.575	9.697	9,018,719	+0.17(+1.79%)
Sep 20, 2005	9.759	9.893	9.459	9.526	15,295,379	-0.43(-4.28%)
Sep 19, 2005	10.02	10.18	9.914	9.953	5,445,253	-0.03(-0.32%)
Sep 16, 2005	9.944	10.05	9.938	9.985	5,245,249	+0.13(+1.27%)
Sep 15, 2005	9.901	10.01	9.842	9.859	3,617,413	+0.00(+0.02%)
Sep 14, 2005	9.960	9.998	9.846	9.858	5,284,711	-0.09(-0.87%)
Sep 13, 2005	9.991	10.05	9.919	9.944	4,620,423	-0.09(-0.85%)
Sep 12, 2005	10.27	10.27	9.951	10.03	8,108,386	-0.05(-0.50%)
Sep 09, 2005	9.841	10.10	9.742	10.08	4,926,258	+0.25(+2.59%)
Sep 08, 2005	9.750	9.891	9.715	9.826	3,620,103	+0.03(+0.34%)
Sep 07, 2005	9.809	9.958	9.754	9.792	8,836,951	+0.15(+1.56%)
Sep 06, 2005	9.816	9.816	9.583	9.642	5,722,687	-0.06(-0.59%)
Sep 02, 2005	9.742	9.752	9.600	9.699	6,703,873	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.