Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	44.68	45.06	42.60	42.99	5,713,749	-2.57(-5.64%)
Sep 29, 2008	46.19	47.06	42.84	45.56	9,077,901	-1.17(-2.51%)
Sep 26, 2008	49.46	50.55	46.10	46.73	0	-1.58(-3.28%)
Sep 25, 2008	51.15	52.13	48.07	48.31	6,306,327	-3.07(-5.97%)
Sep 24, 2008	51.10	52.48	49.48	51.38	5,475,710	+1.40(+2.80%)
Sep 23, 2008	51.23	51.93	48.60	49.98	6,927,852	-1.48(-2.88%)
Sep 22, 2008	48.83	52.61	48.77	51.47	7,889,906	+3.90(+8.19%)
Sep 19, 2008	45.28	48.13	43.65	47.57	0	+1.85(+4.05%)
Sep 18, 2008	47.59	48.87	44.03	45.72	11,551,285	+0.05(+0.12%)
Sep 17, 2008	42.04	46.63	40.94	45.67	12,940,924	+4.29(+10.38%)
Sep 16, 2008	38.55	41.50	37.84	41.37	6,017,576	+1.44(+3.62%)
Sep 15, 2008	40.60	42.79	38.81	39.93	9,089,269	-1.21(-2.94%)
Sep 12, 2008	36.56	41.46	36.21	41.14	0	+6.02(+17.14%)
Sep 11, 2008	35.49	36.73	33.80	35.12	6,685,256	-0.88(-2.45%)
Sep 10, 2008	35.60	36.21	33.91	36.00	8,685,758	+1.01(+2.88%)
Sep 09, 2008	36.33	36.63	34.70	35.00	7,657,865	-2.62(-6.97%)
Sep 08, 2008	42.15	42.54	37.38	37.62	5,657,590	-3.15(-7.72%)
Sep 05, 2008	41.30	41.72	39.33	40.76	0	+0.91(+2.27%)
Sep 04, 2008	41.44	42.11	39.17	39.86	4,270,127	-1.05(-2.56%)
Sep 03, 2008	40.68	42.12	39.57	40.90	4,816,783	-0.37(-0.89%)
Sep 02, 2008	42.02	42.29	40.97	41.27	4,596,265	-3.41(-7.63%)
Aug 29, 2008	44.95	45.73	44.14	44.68	0	-0.41(-0.90%)
Aug 28, 2008	45.79	46.60	43.99	45.09	3,017,956	-0.04(-0.09%)
Aug 27, 2008	45.03	45.81	44.32	45.13	3,020,046	+0.97(+2.19%)
Aug 26, 2008	43.97	45.74	43.95	44.16	3,521,504	-0.24(-0.55%)
Aug 25, 2008	43.74	45.14	43.74	44.40	3,075,853	+0.69(+1.57%)
Aug 22, 2008	44.12	44.76	43.01	43.71	0	-1.57(-3.47%)
Aug 21, 2008	43.95	45.78	43.95	45.28	5,973,266	+2.94(+6.93%)
Aug 20, 2008	42.79	43.51	41.50	42.35	4,900,004	+0.05(+0.13%)
Aug 19, 2008	39.28	43.29	39.28	42.29	5,814,605	+1.98(+4.92%)
Aug 18, 2008	39.05	40.57	38.76	40.31	5,870,885	+2.45(+6.47%)
Aug 15, 2008	38.35	38.35	37.14	37.86	0	-1.64(-4.15%)
Aug 14, 2008	41.44	42.21	39.49	39.50	4,918,018	-2.25(-5.39%)
Aug 13, 2008	38.77	41.89	38.61	41.75	8,315,938	+3.62(+9.50%)
Aug 12, 2008	35.91	38.36	35.91	38.13	6,961,414	+2.35(+6.57%)
Aug 11, 2008	36.64	36.99	34.35	35.78	7,474,841	-1.16(-3.15%)
Aug 08, 2008	38.55	38.55	36.75	36.94	5,242,769	-2.50(-6.33%)
Aug 07, 2008	40.01	40.81	39.02	39.44	5,031,066	-0.01(-0.02%)
Aug 06, 2008	38.60	39.72	38.19	39.44	5,151,324	+1.47(+3.86%)
Aug 05, 2008	40.20	40.20	37.81	37.98	5,641,176	-2.73(-6.71%)
Aug 04, 2008	41.04	42.54	40.01	40.71	3,494,548	-0.79(-1.90%)
Aug 01, 2008	42.61	43.54	41.23	41.50	6,411,410	-1.16(-2.73%)
Jul 31, 2008	44.56	44.97	42.27	42.66	5,580,287	-0.74(-1.71%)
Jul 30, 2008	42.47	43.40	41.33	43.40	8,815,890	-0.29(-0.66%)
Jul 29, 2008	43.69	45.94	43.61	43.69	4,157,283	-2.26(-4.91%)
Jul 28, 2008	45.81	47.56	45.70	45.95	3,298,710	+0.08(+0.17%)
Jul 25, 2008	46.63	46.63	44.46	45.87	4,230,610	-0.27(-0.59%)
Jul 24, 2008	48.52	48.70	44.73	46.14	10,078,299	-3.74(-7.50%)
Jul 23, 2008	53.35	53.39	49.54	49.88	5,535,344	-3.14(-5.92%)
Jul 22, 2008	56.69	57.03	52.80	53.02	4,218,805	-2.81(-5.03%)
Jul 21, 2008	55.42	56.02	54.41	55.83	2,474,153	+1.24(+2.27%)
Jul 18, 2008	54.23	55.57	53.96	54.59	2,265,962	+0.37(+0.68%)
Jul 17, 2008	56.44	57.84	53.48	54.22	4,987,707	-2.76(-4.84%)
Jul 16, 2008	58.65	59.42	56.21	56.98	3,759,794	-2.09(-3.54%)
Jul 15, 2008	62.68	63.07	58.22	59.07	5,566,370	-2.62(-4.24%)
Jul 14, 2008	59.72	61.84	58.77	61.68	4,546,563	+2.69(+4.55%)
Jul 11, 2008	58.70	60.32	58.50	59.00	3,825,925	+2.13(+3.75%)
Jul 10, 2008	56.20	57.59	55.61	56.87	2,921,177	+1.87(+3.41%)
Jul 09, 2008	55.19	56.59	54.84	54.99	3,778,714	+0.04(+0.07%)
Jul 08, 2008	54.48	55.50	53.74	54.96	3,499,797	-0.44(-0.79%)
Jul 07, 2008	54.66	55.88	54.01	55.39	3,098,570	-1.12(-1.99%)
Jul 04, 2008	56.99	57.09	55.56	56.52	2,558,330	+0.00(+0.00%)
Jul 03, 2008	56.99	57.09	55.56	56.52	2,558,330	-0.94(-1.64%)
Jul 02, 2008	58.62	58.94	57.16	57.46	3,473,621	-1.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.