Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.54	40.62	39.27	39.49	3,482,152	-0.55(-1.36%)
Sep 29, 2011	40.66	40.90	38.96	40.04	2,877,034	+0.26(+0.66%)
Sep 28, 2011	41.67	41.67	39.73	39.77	2,636,011	-1.87(-4.50%)
Sep 27, 2011	41.19	42.37	40.92	41.65	3,235,282	+0.89(+2.19%)
Sep 26, 2011	40.23	40.81	39.20	40.75	2,546,018	+0.96(+2.41%)
Sep 23, 2011	39.26	40.19	38.82	39.79	3,561,410	+0.28(+0.71%)
Sep 22, 2011	40.05	40.55	39.03	39.51	4,852,251	-1.56(-3.81%)
Sep 21, 2011	42.91	43.27	41.05	41.07	3,056,691	-1.89(-4.40%)
Sep 20, 2011	43.29	44.25	42.55	42.97	2,964,842	-0.37(-0.85%)
Sep 19, 2011	42.85	43.55	42.64	43.33	2,983,247	-0.36(-0.82%)
Sep 16, 2011	43.95	44.23	42.90	43.69	3,247,896	-0.18(-0.41%)
Sep 15, 2011	43.72	44.01	42.69	43.87	3,155,361	+0.72(+1.66%)
Sep 14, 2011	42.43	43.82	41.68	43.15	4,024,748	+0.70(+1.64%)
Sep 13, 2011	41.37	42.75	41.28	42.46	4,876,637	+1.33(+3.23%)
Sep 12, 2011	39.78	41.18	39.76	41.13	4,415,794	+0.75(+1.87%)
Sep 09, 2011	42.08	42.21	40.22	40.38	4,810,247	-2.18(-5.13%)
Sep 08, 2011	42.94	44.05	42.49	42.56	2,991,124	-1.05(-2.40%)
Sep 07, 2011	42.64	43.74	42.24	43.61	2,099,531	+1.79(+4.28%)
Sep 06, 2011	40.78	42.11	40.57	41.82	2,405,840	-0.40(-0.96%)
Sep 02, 2011	42.55	43.24	42.16	42.22	1,771,553	-1.25(-2.88%)
Sep 01, 2011	44.07	45.03	43.38	43.47	2,510,861	-0.54(-1.22%)
Aug 31, 2011	44.19	45.35	43.54	44.01	3,450,234	+0.04(+0.09%)
Aug 30, 2011	43.10	44.23	42.97	43.97	2,679,437	+0.58(+1.35%)
Aug 29, 2011	42.84	43.39	42.32	43.39	1,635,133	+1.15(+2.72%)
Aug 26, 2011	41.43	42.37	40.23	42.24	3,598,488	+0.54(+1.29%)
Aug 25, 2011	42.27	42.69	41.40	41.70	3,233,293	-0.54(-1.27%)
Aug 24, 2011	41.03	42.26	40.71	42.24	3,281,867	+0.97(+2.35%)
Aug 23, 2011	39.67	41.32	39.10	41.27	3,151,638	+1.69(+4.28%)
Aug 22, 2011	40.15	40.22	39.37	39.58	2,806,800	+0.36(+0.91%)
Aug 19, 2011	39.00	40.39	38.92	39.22	5,665,428	-0.68(-1.70%)
Aug 18, 2011	40.27	40.59	39.42	39.90	6,848,408	-1.65(-3.97%)
Aug 17, 2011	41.92	42.29	41.07	41.54	1,838,680	-0.02(-0.05%)
Aug 16, 2011	41.74	42.03	41.15	41.56	3,141,981	-0.58(-1.39%)
Aug 15, 2011	41.47	42.66	41.04	42.15	3,683,884	+0.91(+2.22%)
Aug 12, 2011	40.95	41.72	40.38	41.23	3,264,857	+0.90(+2.24%)
Aug 11, 2011	38.19	40.80	38.04	40.33	5,614,622	+1.74(+4.51%)
Aug 10, 2011	39.83	40.51	38.44	38.59	5,955,536	-2.34(-5.73%)
Aug 09, 2011	41.21	40.93	38.13	40.93	6,611,011	+3.03(+8.00%)
Aug 08, 2011	41.21	41.37	37.89	37.90	7,197,607	-4.65(-10.93%)
Aug 05, 2011	42.97	43.60	41.70	42.55	5,877,225	-0.29(-0.68%)
Aug 04, 2011	43.64	44.37	42.62	42.84	6,637,435	-0.99(-2.26%)
Aug 03, 2011	43.33	43.93	41.82	43.83	5,184,352	+0.51(+1.17%)
Aug 02, 2011	44.62	45.18	43.12	43.32	7,694,735	-1.53(-3.40%)
Aug 01, 2011	47.36	47.45	43.95	44.85	7,452,994	-2.02(-4.30%)
Jul 29, 2011	46.79	47.34	45.46	46.86	3,610,933	-0.41(-0.88%)
Jul 28, 2011	47.22	48.37	47.07	47.28	1,878,102	+0.19(+0.40%)
Jul 27, 2011	48.20	48.36	46.95	47.09	3,737,184	-1.46(-3.01%)
Jul 26, 2011	48.81	49.22	48.45	48.55	2,099,401	-0.42(-0.87%)
Jul 25, 2011	49.40	49.81	48.92	48.97	1,509,983	-0.57(-1.16%)
Jul 22, 2011	49.41	49.64	49.13	49.55	1,651,499	+0.07(+0.13%)
Jul 21, 2011	49.30	49.86	49.07	49.48	2,196,820	+0.61(+1.25%)
Jul 20, 2011	48.81	49.37	48.30	48.87	2,451,385	+0.35(+0.72%)
Jul 19, 2011	48.80	48.80	47.88	48.52	2,862,967	-0.08(-0.16%)
Jul 18, 2011	48.60	49.13	47.65	48.60	3,002,418	-0.05(-0.10%)
Jul 15, 2011	49.12	49.69	48.35	48.64	3,577,747	-0.38(-0.77%)
Jul 14, 2011	48.13	49.43	48.10	49.02	4,165,832	+0.89(+1.84%)
Jul 13, 2011	47.76	48.77	47.64	48.13	2,319,655	+0.73(+1.53%)
Jul 12, 2011	47.19	47.98	47.17	47.41	1,867,095	+0.19(+0.40%)
Jul 11, 2011	48.13	48.18	47.10	47.22	2,744,445	-1.60(-3.28%)
Jul 08, 2011	48.31	48.86	47.96	48.82	1,717,555	-0.01(-0.02%)
Jul 07, 2011	49.41	49.43	48.22	48.83	2,210,757	-0.17(-0.35%)
Jul 06, 2011	48.82	49.09	48.57	49.00	2,523,382	-0.05(-0.10%)
Jul 05, 2011	49.19	49.24	48.58	49.05	2,006,243	-0.10(-0.21%)
Jul 01, 2011	48.48	49.16	48.33	49.15	2,690,292	+0.73(+1.50%)
Jun 30, 2011	48.40	48.78	48.18	48.43	3,361,112	+0.15(+0.31%)
Jun 29, 2011	48.28	48.53	47.75	48.28	3,853,461	+0.12(+0.25%)
Jun 28, 2011	46.66	48.17	46.58	48.15	3,489,588	+1.63(+3.50%)
Jun 27, 2011	45.78	46.64	45.29	46.52	2,066,711	+0.93(+2.04%)
Jun 24, 2011	46.52	46.59	45.59	45.59	3,650,332	-0.85(-1.82%)
Jun 23, 2011	46.30	46.63	45.35	46.44	2,931,641	-0.40(-0.86%)
Jun 22, 2011	47.35	47.87	46.83	46.84	2,290,910	-0.72(-1.50%)
Jun 21, 2011	47.62	47.86	47.20	47.56	2,825,495	+0.43(+0.92%)
Jun 20, 2011	46.94	47.17	46.88	47.13	2,074,035	+1.09(+2.37%)
Jun 17, 2011	46.56	46.85	45.91	46.03	3,145,542	-0.14(-0.31%)
Jun 16, 2011	46.46	46.65	45.69	46.18	3,161,218	-0.17(-0.37%)
Jun 15, 2011	46.97	47.58	46.27	46.35	3,066,882	-1.12(-2.36%)
Jun 14, 2011	46.76	47.72	46.67	47.47	3,042,155	+1.08(+2.33%)
Jun 13, 2011	46.27	46.70	45.97	46.38	1,777,770	+0.16(+0.35%)
Jun 10, 2011	47.33	47.44	45.86	46.22	3,406,775	-1.23(-2.60%)
Jun 09, 2011	45.66	47.74	45.63	47.46	4,693,281	+2.03(+4.48%)
Jun 08, 2011	45.33	45.71	45.04	45.42	2,552,621	+0.01(+0.02%)
Jun 07, 2011	45.51	46.19	45.37	45.41	2,807,507	+0.24(+0.52%)
Jun 06, 2011	45.57	46.15	44.99	45.18	3,592,760	-1.53(-3.29%)
Jun 03, 2011	46.27	46.91	46.09	46.71	2,432,123	+2.00(+4.46%)
May 24, 2011	45.71	45.71	44.68	44.72	2,842,261	-0.94(-2.06%)
May 23, 2011	45.93	45.93	45.13	45.66	2,018,603	-0.61(-1.32%)
May 20, 2011	46.51	46.75	45.98	46.27	1,825,679	-0.37(-0.79%)
May 19, 2011	46.81	46.99	46.44	46.64	3,410,432	-0.11(-0.24%)
May 18, 2011	45.49	46.76	45.27	46.75	2,683,425	+1.43(+3.16%)
May 17, 2011	45.51	45.64	45.12	45.32	2,814,393	-0.42(-0.93%)
May 16, 2011	45.58	46.33	45.31	45.74	2,078,703	-0.10(-0.23%)
May 13, 2011	45.62	46.43	45.28	45.85	3,405,439	+0.60(+1.33%)
May 12, 2011	44.75	45.36	44.11	45.24	2,243,626	+0.31(+0.69%)
May 11, 2011	44.68	45.15	44.48	44.93	2,870,011	+0.27(+0.61%)
May 10, 2011	44.56	44.82	44.19	44.66	1,958,451	+0.24(+0.55%)
May 09, 2011	44.19	44.56	44.07	44.42	2,710,020	+0.27(+0.62%)
May 06, 2011	44.87	44.97	43.94	44.14	3,728,575	-0.28(-0.64%)
May 05, 2011	44.44	44.95	43.85	44.42	4,610,962	+1.19(+2.74%)
May 04, 2011	43.87	43.99	42.81	43.24	4,265,043	-0.55(-1.25%)
May 03, 2011	43.71	43.88	43.38	43.78	2,891,723	+0.09(+0.22%)
May 02, 2011	43.71	43.77	43.63	43.69	4,041,634	-0.40(-0.92%)
Apr 29, 2011	44.23	44.28	43.74	44.09	3,095,017	-0.13(-0.30%)
Apr 28, 2011	43.39	44.43	43.31	44.23	4,387,764	+0.99(+2.29%)
Apr 27, 2011	43.02	43.31	42.68	43.24	2,373,929	+0.40(+0.92%)
Apr 26, 2011	42.93	43.29	42.59	42.84	2,621,175	+0.19(+0.44%)
Apr 25, 2011	42.72	42.75	42.32	42.65	1,585,237	+0.01(+0.02%)
Apr 21, 2011	42.12	43.29	42.12	42.64	2,915,242	+1.33(+3.21%)
Apr 20, 2011	41.35	41.45	41.14	41.32	2,513,965	+0.50(+1.22%)
Apr 19, 2011	40.75	41.00	40.30	40.82	1,763,367	+0.20(+0.49%)
Apr 18, 2011	41.34	41.38	40.38	40.62	1,931,851	-1.26(-3.01%)
Apr 15, 2011	41.82	42.19	41.36	41.88	1,986,506	+0.14(+0.34%)
Apr 14, 2011	41.44	41.80	40.95	41.74	2,067,696	+0.08(+0.18%)
Apr 13, 2011	42.16	42.33	41.42	41.67	2,362,202	-0.38(-0.90%)
Apr 12, 2011	41.19	42.17	41.08	42.04	3,243,960	+0.63(+1.52%)
Apr 11, 2011	40.71	41.41	40.71	41.41	2,989,333	+0.80(+1.97%)
Apr 08, 2011	40.97	41.20	40.39	40.61	1,853,254	-0.21(-0.51%)
Apr 07, 2011	41.12	41.57	40.72	40.82	3,012,196	-0.46(-1.12%)
Apr 06, 2011	41.35	41.39	40.70	41.28	2,626,574	+0.08(+0.18%)
Apr 05, 2011	41.82	41.82	41.09	41.20	3,248,882	-0.64(-1.53%)
Apr 04, 2011	42.16	42.25	41.77	41.84	1,557,617	-0.11(-0.27%)
Apr 01, 2011	41.93	42.37	41.64	41.96	3,056,111	+0.26(+0.63%)
Mar 31, 2011	41.31	41.70	40.84	41.69	3,671,493	+0.72(+1.75%)
Mar 30, 2011	40.42	41.06	40.17	40.98	2,132,272	+0.72(+1.78%)
Mar 29, 2011	40.09	40.34	40.04	40.26	1,217,406	+0.18(+0.45%)
Mar 28, 2011	40.23	40.27	39.95	40.08	1,108,898	-0.03(-0.07%)
Mar 25, 2011	40.01	40.65	39.89	40.11	1,444,433	+0.16(+0.40%)
Mar 24, 2011	39.23	39.95	39.19	39.95	2,170,870	+0.93(+2.39%)
Mar 23, 2011	39.38	39.38	38.69	39.02	2,617,861	-0.42(-1.07%)
Mar 22, 2011	39.59	39.99	39.43	39.44	2,354,903	-0.07(-0.17%)
Mar 21, 2011	39.42	39.71	39.35	39.51	2,077,776	+0.33(+0.84%)
Mar 18, 2011	39.69	39.89	39.03	39.18	2,925,266	-0.10(-0.26%)
Mar 17, 2011	39.53	39.68	38.88	39.28	1,690,694	+0.29(+0.75%)
Mar 16, 2011	39.99	39.99	38.59	38.99	2,402,193	-0.93(-2.33%)
Mar 15, 2011	39.90	40.16	39.75	39.92	2,829,337	-0.53(-1.30%)
Mar 14, 2011	40.78	41.03	40.18	40.45	3,606,345	-0.57(-1.40%)
Mar 11, 2011	40.45	41.05	40.09	41.03	3,315,854	+0.59(+1.47%)
Mar 10, 2011	41.03	41.19	40.29	40.43	2,363,164	-1.11(-2.67%)
Mar 09, 2011	40.77	41.62	40.77	41.54	2,006,724	+0.65(+1.59%)
Mar 08, 2011	40.46	41.08	40.40	40.89	2,175,108	+0.44(+1.09%)
Mar 07, 2011	41.03	41.22	39.88	40.45	2,576,102	-0.77(-1.87%)
Mar 04, 2011	40.53	41.31	40.38	41.22	2,743,559	+0.00(+0.00%)
Mar 03, 2011	40.16	41.42	40.15	41.22	3,729,494	+1.31(+3.28%)
Mar 02, 2011	39.34	40.42	39.27	39.92	2,322,152	+0.55(+1.39%)
Mar 01, 2011	39.77	40.03	39.35	39.37	1,622,455	-0.21(-0.52%)
Feb 28, 2011	39.61	39.96	39.21	39.58	2,509,058	+0.08(+0.19%)
Feb 25, 2011	39.26	39.80	39.18	39.50	2,648,736	+0.43(+1.11%)
Feb 24, 2011	39.31	39.52	38.63	39.07	3,133,496	-0.34(-0.86%)
Feb 23, 2011	39.71	39.92	39.02	39.41	2,823,583	-0.29(-0.73%)
Feb 22, 2011	40.23	40.58	39.53	39.70	2,180,599	-0.87(-2.16%)
Feb 18, 2011	40.95	41.26	40.44	40.57	2,151,920	-0.37(-0.90%)
Feb 17, 2011	40.41	41.12	40.13	40.94	1,741,739	+0.48(+1.19%)
Feb 16, 2011	40.16	40.78	40.09	40.46	1,403,302	+0.50(+1.25%)
Feb 15, 2011	40.13	40.33	39.85	39.96	1,701,815	-0.46(-1.14%)
Feb 14, 2011	40.39	40.52	40.14	40.42	988,005	+0.05(+0.12%)
Feb 11, 2011	40.17	40.61	40.07	40.38	1,223,233	-0.08(-0.19%)
Feb 10, 2011	40.09	40.60	40.06	40.45	1,541,769	+0.18(+0.44%)
Feb 09, 2011	39.88	40.49	39.83	40.27	1,672,349	+0.14(+0.35%)
Feb 08, 2011	39.86	40.33	39.66	40.13	1,767,389	+0.33(+0.83%)
Feb 07, 2011	40.34	40.53	39.75	39.80	1,772,143	-0.49(-1.21%)
Feb 04, 2011	40.70	41.39	39.64	40.29	3,107,517	+0.25(+0.63%)
Feb 03, 2011	39.99	40.45	38.93	40.04	4,258,080	+0.28(+0.71%)
Feb 02, 2011	40.15	40.22	39.61	39.76	3,989,045	-0.61(-1.51%)
Feb 01, 2011	39.68	40.40	39.50	40.37	2,780,161	+0.84(+2.12%)
Jan 31, 2011	38.95	39.54	38.87	39.53	3,800,279	+0.71(+1.84%)
Jan 28, 2011	40.03	40.12	38.79	38.81	2,681,852	-1.21(-3.03%)
Jan 27, 2011	39.44	40.14	39.42	40.03	2,755,571	+0.46(+1.16%)
Jan 26, 2011	39.16	39.68	39.16	39.57	3,500,773	+0.41(+1.06%)
Jan 25, 2011	38.06	39.29	37.80	39.15	4,393,460	+1.04(+2.74%)
Jan 24, 2011	38.50	38.65	37.97	38.11	1,849,745	-0.43(-1.12%)
Jan 21, 2011	38.47	38.62	38.17	38.54	3,262,944	+0.11(+0.29%)
Jan 20, 2011	37.87	38.44	37.74	38.43	3,672,186	+0.41(+1.09%)
Jan 19, 2011	38.49	38.60	37.83	38.01	3,050,487	-0.69(-1.77%)
Jan 18, 2011	37.73	38.70	37.67	38.70	4,113,306	+1.04(+2.77%)
Jan 14, 2011	37.07	38.04	36.89	37.66	3,183,813	+0.47(+1.26%)
Jan 13, 2011	36.98	37.31	36.90	37.19	1,842,173	+0.20(+0.53%)
Jan 12, 2011	37.39	37.39	36.83	36.99	2,465,065	-0.17(-0.46%)
Jan 11, 2011	37.10	37.39	37.03	37.16	2,981,980	+0.21(+0.56%)
Jan 10, 2011	36.81	37.07	36.55	36.95	2,741,648	-0.12(-0.33%)
Jan 07, 2011	36.81	37.11	36.42	37.07	3,999,300	+0.38(+1.03%)
Jan 06, 2011	35.92	36.82	35.73	36.70	6,272,354	+1.33(+3.75%)
Jan 05, 2011	35.10	35.65	35.00	35.37	5,793,310	+0.11(+0.32%)
Jan 04, 2011	35.54	35.67	35.16	35.26	2,472,594	-0.32(-0.90%)
Jan 03, 2011	34.68	35.65	34.58	35.58	3,449,728	+1.09(+3.16%)
Dec 31, 2010	34.09	34.63	34.07	34.49	1,413,916	+0.39(+1.13%)
Dec 30, 2010	34.29	34.34	34.05	34.10	1,464,214	-0.27(-0.79%)
Dec 29, 2010	34.38	34.54	34.25	34.37	990,341	-0.06(-0.16%)
Dec 28, 2010	34.40	34.48	34.12	34.43	1,137,787	+0.05(+0.14%)
Dec 27, 2010	34.29	34.43	34.02	34.38	857,601	-0.08(-0.22%)
Dec 23, 2010	34.50	34.65	34.28	34.46	1,345,400	-0.02(-0.05%)
Dec 22, 2010	34.78	34.87	34.37	34.48	1,821,181	-0.33(-0.95%)
Dec 21, 2010	34.67	35.14	34.60	34.81	2,848,424	+0.23(+0.65%)
Dec 20, 2010	34.67	34.67	34.34	34.58	1,458,843	+0.06(+0.16%)
Dec 17, 2010	34.18	34.59	34.04	34.52	2,944,733	+0.34(+0.99%)
Dec 16, 2010	34.67	34.73	33.82	34.19	4,080,697	-0.46(-1.33%)
Dec 15, 2010	34.84	35.00	34.19	34.65	2,991,872	-0.30(-0.86%)
Dec 14, 2010	35.31	35.55	34.83	34.95	2,932,263	-0.33(-0.93%)
Dec 13, 2010	35.34	36.08	35.05	35.28	3,949,221	-0.14(-0.40%)
Dec 10, 2010	35.53	35.64	35.31	35.42	1,837,986	+0.03(+0.08%)
Dec 09, 2010	34.93	35.64	34.93	35.39	3,538,166	+0.65(+1.87%)
Dec 08, 2010	34.85	35.04	34.52	34.74	3,104,027	-0.09(-0.27%)
Dec 07, 2010	35.65	35.65	34.78	34.84	4,739,890	-0.50(-1.41%)
Dec 06, 2010	35.70	35.80	35.31	35.33	2,226,971	-0.40(-1.11%)
Dec 03, 2010	35.95	35.95	35.46	35.73	1,961,188	-0.26(-0.73%)
Dec 02, 2010	35.74	36.07	35.50	35.99	3,488,054	+0.24(+0.68%)
Dec 01, 2010	35.02	35.75	35.02	35.75	4,109,794	+1.12(+3.23%)
Nov 30, 2010	34.42	34.90	34.19	34.63	3,213,512	-0.10(-0.30%)
Nov 29, 2010	33.82	34.78	33.52	34.73	3,659,367	+0.67(+1.96%)
Nov 26, 2010	34.11	34.49	33.88	34.06	1,101,229	-0.45(-1.31%)
Nov 24, 2010	34.32	34.52	34.52	34.52	2,130,344	+0.31(+0.91%)
Nov 23, 2010	34.89	34.99	34.03	34.20	3,666,749	-1.08(-3.07%)
Nov 22, 2010	35.86	36.27	34.72	35.29	5,280,537	+0.06(+0.16%)
Nov 19, 2010	34.24	35.26	33.96	35.23	4,621,731	+0.89(+2.60%)
Nov 18, 2010	34.20	34.74	33.70	34.34	2,217,351	+0.24(+0.72%)
Nov 17, 2010	33.75	34.16	33.36	34.09	2,229,455	+0.40(+1.20%)
Nov 16, 2010	34.01	34.12	33.52	33.69	2,351,757	-0.61(-1.78%)
Nov 15, 2010	35.16	35.29	34.28	34.30	3,356,285	-0.85(-2.41%)
Nov 12, 2010	34.91	35.42	34.72	35.15	3,242,086	+0.34(+0.97%)
Nov 11, 2010	34.21	34.92	34.13	34.81	3,123,942	+0.33(+0.96%)
Nov 10, 2010	34.41	34.56	33.93	34.48	3,056,971	+0.08(+0.25%)
Nov 09, 2010	34.69	34.81	34.23	34.39	3,482,064	-0.25(-0.73%)
Nov 08, 2010	34.93	35.37	34.54	34.65	3,962,556	-0.50(-1.42%)
Nov 05, 2010	35.26	35.59	34.70	35.15	3,264,163	-0.01(-0.03%)
Nov 04, 2010	35.00	35.18	34.60	35.16	2,308,747	+0.52(+1.49%)
Nov 03, 2010	34.67	35.26	34.09	34.64	3,615,678	-0.03(-0.08%)
Nov 02, 2010	33.60	34.68	33.60	34.67	4,065,024	+1.38(+4.15%)
Nov 01, 2010	33.23	33.69	32.80	33.28	3,790,450	+0.21(+0.63%)
Oct 29, 2010	33.53	33.97	32.97	33.08	3,992,024	-0.47(-1.40%)
Oct 28, 2010	33.98	34.15	33.25	33.55	2,702,659	-0.17(-0.50%)
Oct 27, 2010	33.72	34.58	33.44	33.72	4,020,243	-0.51(-1.48%)
Oct 25, 2010	34.35	34.56	34.17	34.22	2,506,309	+0.20(+0.58%)
Oct 22, 2010	33.55	34.25	33.47	34.03	2,380,033	+0.48(+1.43%)
Oct 21, 2010	33.25	33.55	32.93	33.55	2,674,607	+0.33(+0.99%)
Oct 20, 2010	32.59	33.49	32.57	33.22	1,970,912	+0.65(+1.99%)
Oct 19, 2010	33.09	33.15	32.39	32.57	3,523,397	-1.03(-3.05%)
Oct 18, 2010	33.70	33.82	33.18	33.59	3,508,828	-0.15(-0.45%)
Oct 15, 2010	34.13	34.20	33.43	33.74	3,870,693	-0.08(-0.22%)
Oct 14, 2010	34.05	34.46	33.51	33.82	3,502,138	-0.23(-0.66%)
Oct 13, 2010	34.20	34.38	33.87	34.05	4,016,532	+0.06(+0.17%)
Oct 12, 2010	33.82	34.15	33.47	33.99	2,966,012	+0.08(+0.22%)
Oct 11, 2010	33.32	34.07	33.32	33.91	1,635,039	+0.59(+1.78%)
Oct 08, 2010	33.32	33.44	32.92	33.32	1,314,751	+0.05(+0.14%)
Oct 07, 2010	32.70	33.47	32.65	33.27	18,124	+0.74(+2.28%)
Oct 06, 2010	33.37	33.90	32.30	32.53	3,622,929	-1.17(-3.46%)
Oct 05, 2010	33.39	33.79	33.14	33.70	1,795	+0.62(+1.88%)
Oct 04, 2010	33.79	33.91	32.88	33.08	2,481,184	-0.82(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.