Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.392	5.583	5.264	5.488	23,431,744	+0.10(+1.77%)
Sep 27, 2002	5.499	5.588	5.320	5.392	14,769,248	-0.27(-4.75%)
Sep 26, 2002	5.639	5.745	5.532	5.661	20,417,926	+0.08(+1.40%)
Sep 25, 2002	5.376	5.684	5.376	5.583	25,557,812	+0.35(+6.75%)
Sep 24, 2002	5.247	5.392	5.174	5.230	19,521,244	-0.18(-3.31%)
Sep 23, 2002	5.482	5.482	5.308	5.409	15,603,959	-0.06(-1.13%)
Sep 20, 2002	5.527	5.583	5.336	5.471	24,862,398	-0.06(-1.01%)
Sep 19, 2002	5.600	5.672	5.437	5.527	20,772,418	-0.22(-3.80%)
Sep 18, 2002	5.768	5.852	5.555	5.745	25,026,340	-0.12(-2.01%)
Sep 17, 2002	6.104	6.165	5.801	5.863	19,804,840	-0.12(-2.06%)
Sep 16, 2002	5.964	6.059	5.908	5.986	14,891,758	+0.02(+0.38%)
Sep 13, 2002	6.104	6.115	5.840	5.964	16,230,618	-0.13(-2.20%)
Sep 12, 2002	6.215	6.215	6.020	6.098	16,984,786	-0.15(-2.42%)
Sep 11, 2002	6.411	6.411	6.008	6.249	16,193,114	+0.15(+2.39%)
Sep 10, 2002	6.271	6.283	5.992	6.104	24,359,498	+0.06(+0.93%)
Sep 09, 2002	5.712	6.159	5.689	6.048	21,122,804	+0.34(+5.88%)
Sep 06, 2002	6.159	6.159	5.689	5.712	29,401,698	-0.27(-4.58%)
Sep 05, 2002	6.131	6.137	5.874	5.986	24,201,808	-0.20(-3.26%)
Sep 04, 2002	6.154	6.221	5.947	6.187	21,771,250	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.