Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.749	4.749	4.628	4.656	51,000,808	-0.04(-0.86%)
Sep 28, 2006	4.651	4.743	4.628	4.697	58,447,172	+0.09(+2.00%)
Sep 27, 2006	4.892	4.904	4.587	4.605	108,517,792	-0.24(-4.88%)
Sep 26, 2006	4.726	4.841	4.697	4.841	57,340,812	+0.15(+3.19%)
Sep 25, 2006	4.605	4.726	4.587	4.691	56,986,740	+0.09(+1.88%)
Sep 22, 2006	4.495	4.610	4.490	4.605	55,642,364	+0.14(+3.09%)
Sep 21, 2006	4.501	4.576	4.449	4.467	47,046,208	+0.01(+0.13%)
Sep 20, 2006	4.438	4.507	4.403	4.461	53,624,756	+0.05(+1.17%)
Sep 19, 2006	4.547	4.559	4.390	4.409	79,216,368	-0.09(-2.05%)
Sep 18, 2006	4.392	4.605	4.380	4.501	126,620,824	-0.12(-2.49%)
Sep 15, 2006	5.123	4.887	4.461	4.616	331,205,728	-0.62(-11.77%)
Sep 14, 2006	5.163	5.295	5.036	5.232	113,757,520	-0.06(-1.09%)
Sep 13, 2006	5.301	5.457	5.255	5.290	123,325,216	+0.07(+1.43%)
Sep 12, 2006	5.008	5.244	5.008	5.215	78,743,288	+0.20(+4.02%)
Sep 11, 2006	5.054	5.088	4.973	5.013	51,534,528	-0.03(-0.68%)
Sep 08, 2006	4.979	5.071	4.904	5.048	44,382,476	+0.11(+2.21%)
Sep 07, 2006	4.927	4.973	4.835	4.939	43,811,576	+0.02(+0.35%)
Sep 06, 2006	5.025	4.990	4.887	4.921	115,531,896	+0.09(+1.91%)
Sep 05, 2006	4.766	4.841	4.720	4.829	46,153,896	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.