Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.31	34.17	32.31	33.79	1,067,739	+1.75(+5.46%)
Sep 29, 2015	31.63	32.12	31.22	32.04	774,899	+0.45(+1.42%)
Sep 28, 2015	32.45	32.45	31.42	31.59	456,819	-0.86(-2.65%)
Sep 25, 2015	33.01	33.09	32.09	32.45	884,261	-0.06(-0.18%)
Sep 24, 2015	32.65	32.81	31.65	32.51	786,093	-0.22(-0.67%)
Sep 23, 2015	33.96	34.13	32.47	32.73	756,380	-1.24(-3.65%)
Sep 22, 2015	33.66	34.03	33.06	33.97	1,070,835	-0.22(-0.64%)
Sep 21, 2015	34.17	34.65	33.77	34.19	638,737	+0.08(+0.23%)
Sep 18, 2015	33.90	34.74	33.79	34.11	667,256	-0.18(-0.52%)
Sep 17, 2015	33.75	35.44	33.67	34.29	1,138,529	+0.44(+1.30%)
Sep 16, 2015	32.50	33.96	32.23	33.85	1,230,438	+1.07(+3.26%)
Sep 15, 2015	31.30	32.83	31.16	32.78	919,254	+1.56(+5.00%)
Sep 14, 2015	31.16	31.26	30.93	31.22	304,836	+0.00(+0.00%)
Sep 11, 2015	31.29	31.47	31.01	31.22	441,217	-0.19(-0.60%)
Sep 10, 2015	31.88	32.00	31.21	31.41	508,219	-0.60(-1.87%)
Sep 09, 2015	31.91	32.80	31.91	32.01	1,169,740	+0.42(+1.33%)
Sep 08, 2015	31.24	31.63	30.91	31.59	352,684	+0.82(+2.66%)
Sep 04, 2015	30.58	30.77	30.77	30.77	404,300	-0.21(-0.68%)
Sep 03, 2015	30.81	31.38	30.66	30.98	502,656	+0.26(+0.85%)
Sep 02, 2015	30.68	30.75	30.19	30.72	497,649	+0.54(+1.79%)
Sep 01, 2015	30.68	31.15	29.86	30.18	657,734	-1.17(-3.73%)
Aug 31, 2015	32.02	32.02	31.31	31.35	426,859	-0.73(-2.28%)
Aug 28, 2015	31.97	32.28	31.68	32.08	540,103	+0.06(+0.19%)
Aug 27, 2015	31.54	32.31	31.53	32.02	1,138,108	+0.74(+2.37%)
Aug 26, 2015	30.89	31.45	30.20	31.28	1,023,151	+1.14(+3.78%)
Aug 25, 2015	30.08	31.30	29.84	30.14	1,157,336	+0.96(+3.29%)
Aug 24, 2015	29.76	30.94	28.60	29.18	1,527,411	-1.67(-5.41%)
Aug 21, 2015	31.60	31.81	30.53	30.85	1,476,889	-1.31(-4.07%)
Aug 20, 2015	33.85	34.02	32.16	32.16	1,408,068	-2.17(-6.32%)
Aug 19, 2015	34.36	34.66	34.27	34.33	534,126	-0.20(-0.58%)
Aug 18, 2015	35.23	35.23	33.89	34.53	623,838	-0.85(-2.40%)
Aug 17, 2015	34.87	35.42	34.52	35.38	473,624	+0.51(+1.46%)
Aug 14, 2015	35.10	35.11	34.70	34.87	558,694	-0.35(-0.99%)
Aug 13, 2015	34.90	35.65	34.65	35.22	815,119	+0.48(+1.38%)
Aug 12, 2015	35.10	35.14	33.67	34.74	1,700,103	-1.05(-2.93%)
Aug 11, 2015	37.65	37.65	35.70	35.79	701,982	-2.15(-5.67%)
Aug 10, 2015	36.84	38.26	36.70	37.94	591,827	+1.25(+3.41%)
Aug 07, 2015	36.23	36.80	35.93	36.69	378,043	+0.27(+0.74%)
Aug 06, 2015	37.99	38.03	36.17	36.42	804,846	-1.56(-4.11%)
Aug 05, 2015	37.44	37.99	37.12	37.98	665,030	+0.57(+1.52%)
Aug 04, 2015	37.44	37.77	37.18	37.41	390,945	+0.00(+0.00%)
Aug 03, 2015	37.39	37.65	37.21	37.41	396,584	+0.00(+0.00%)
Jul 31, 2015	37.15	37.84	37.07	37.41	524,519	+0.32(+0.86%)
Jul 30, 2015	37.32	37.47	36.74	37.09	475,152	-0.41(-1.09%)
Jul 29, 2015	36.40	37.65	36.40	37.50	810,525	+0.85(+2.32%)
Jul 28, 2015	36.20	36.70	35.89	36.65	729,272	+0.45(+1.24%)
Jul 27, 2015	36.10	36.29	35.68	36.20	777,443	-0.21(-0.58%)
Jul 24, 2015	37.38	37.38	35.72	36.41	866,803	-0.84(-2.26%)
Jul 23, 2015	38.18	38.57	36.24	37.25	1,162,168	-0.64(-1.69%)
Jul 22, 2015	37.62	38.03	37.26	37.89	766,556	+0.39(+1.04%)
Jul 21, 2015	38.60	38.72	37.39	37.50	743,791	-1.21(-3.13%)
Jul 20, 2015	38.40	38.86	37.96	38.71	830,592	+0.69(+1.81%)
Jul 17, 2015	37.96	38.52	37.68	38.02	967,245	+0.09(+0.24%)
Jul 16, 2015	37.33	38.09	37.09	37.93	989,710	+0.72(+1.93%)
Jul 15, 2015	37.46	37.63	37.06	37.21	707,913	-0.21(-0.56%)
Jul 14, 2015	37.22	37.49	36.85	37.42	628,866	+0.16(+0.43%)
Jul 13, 2015	37.45	37.78	36.93	37.26	1,152,791	+0.80(+2.19%)
Jul 10, 2015	36.11	36.56	35.70	36.46	1,014,871	+1.09(+3.08%)
Jul 09, 2015	35.80	36.81	35.19	35.37	1,014,218	+0.00(+0.00%)
Jul 08, 2015	36.25	36.25	34.89	35.37	2,425,581	-0.89(-2.45%)
Jul 07, 2015	38.32	38.40	33.85	36.26	3,087,606	-2.16(-5.62%)
Jul 06, 2015	38.83	38.98	38.32	38.42	812,351	-0.60(-1.54%)
Jul 02, 2015	39.47	39.02	39.02	39.02	1,162,900	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.