Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	214.51	214.98	211.19	211.25	34,324,136	-2.00(-0.94%)
Sep 29, 2021	214.65	215.03	212.62	213.25	24,510,450	-0.45(-0.21%)
Sep 28, 2021	217.69	217.87	213.28	213.71	41,308,484	-4.97(-2.27%)
Sep 27, 2021	215.96	219.87	215.87	218.68	30,804,164	+3.27(+1.52%)
Sep 24, 2021	215.38	216.67	214.24	215.41	30,005,616	-1.04(-0.48%)
Sep 23, 2021	213.92	217.25	213.33	216.45	32,528,150	+3.76(+1.77%)
Sep 22, 2021	210.74	214.27	210.73	212.69	33,323,672	+3.25(+1.55%)
Sep 21, 2021	210.63	211.13	207.79	209.43	27,697,466	+0.32(+0.15%)
Sep 20, 2021	209.36	210.85	206.25	209.11	46,708,256	-5.09(-2.38%)
Sep 17, 2021	213.38	214.74	212.44	214.21	41,557,536	+0.28(+0.13%)
Sep 16, 2021	213.99	215.03	212.07	213.93	23,220,308	+0.15(+0.07%)
Sep 15, 2021	211.84	214.46	211.30	213.77	28,593,194	+1.92(+0.90%)
Sep 14, 2021	215.43	215.45	210.92	211.86	31,477,558	-2.73(-1.27%)
Sep 13, 2021	214.91	215.07	212.06	214.59	36,068,304	+1.21(+0.57%)
Sep 10, 2021	216.79	216.91	213.28	213.38	25,307,348	-2.11(-0.98%)
Sep 09, 2021	215.23	217.87	214.67	215.49	28,208,248	-0.11(-0.05%)
Sep 08, 2021	217.22	217.57	214.35	215.59	26,196,918	-2.38(-1.09%)
Sep 07, 2021	219.25	220.48	217.84	217.97	19,945,542	-1.51(-0.69%)
Sep 03, 2021	219.76	220.46	218.74	219.48	18,958,048	-1.02(-0.46%)
Sep 02, 2021	219.84	221.29	219.14	220.50	23,752,968	+1.52(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.