Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.81	61.53	60.81	61.45	212,081	-0.16(-0.26%)
Sep 27, 2013	61.96	61.99	61.53	61.61	83,644	-0.72(-1.16%)
Sep 26, 2013	62.01	62.56	62.00	62.33	194,608	+0.52(+0.85%)
Sep 25, 2013	61.74	62.14	61.74	61.81	45,761	+0.11(+0.18%)
Sep 24, 2013	61.77	62.14	61.53	61.70	56,398	-0.04(-0.07%)
Sep 23, 2013	62.02	62.23	61.71	61.74	101,546	-0.39(-0.63%)
Sep 20, 2013	63.13	63.13	62.13	62.13	389,035	-0.85(-1.35%)
Sep 19, 2013	63.12	63.56	62.83	62.98	425,072	-0.15(-0.24%)
Sep 18, 2013	61.83	63.26	61.65	63.13	292,156	+1.30(+2.10%)
Sep 17, 2013	61.88	61.98	61.69	61.83	201,331	+0.04(+0.07%)
Sep 16, 2013	61.89	62.08	61.69	61.79	848,696	+0.61(+1.00%)
Sep 13, 2013	60.82	61.26	60.82	61.18	52,919	+0.37(+0.61%)
Sep 12, 2013	60.91	61.44	60.75	60.81	108,095	-0.68(-1.10%)
Sep 11, 2013	61.12	61.49	60.79	61.49	138,840	+0.41(+0.66%)
Sep 10, 2013	60.76	61.30	60.76	61.08	215,336	+0.50(+0.82%)
Sep 09, 2013	59.71	60.61	59.71	60.58	186,641	+0.92(+1.54%)
Sep 06, 2013	59.91	60.13	59.48	59.67	172,105	-0.05(-0.08%)
Sep 05, 2013	59.57	59.87	59.48	59.72	150,931	+0.22(+0.36%)
Sep 04, 2013	58.90	59.57	58.79	59.50	639,653	+0.49(+0.83%)
Sep 03, 2013	59.53	59.75	58.76	59.01	437,980	+0.33(+0.56%)
Aug 30, 2013	59.00	59.00	58.55	58.68	28,320	-0.16(-0.27%)
Aug 29, 2013	58.50	59.19	58.47	58.84	52,306	+0.12(+0.21%)
Aug 28, 2013	58.77	59.03	58.66	58.71	82,294	-0.10(-0.17%)
Aug 27, 2013	59.38	59.62	58.74	58.81	125,509	-1.18(-1.96%)
Aug 26, 2013	60.09	60.53	59.93	59.99	840,097	+0.00(+0.00%)
Aug 23, 2013	59.63	60.02	59.35	59.99	27,458	+0.55(+0.92%)
Aug 22, 2013	58.85	59.53	58.85	59.44	114,381	+0.79(+1.35%)
Aug 21, 2013	58.90	59.19	58.56	58.65	100,576	-0.46(-0.78%)
Aug 20, 2013	58.77	59.29	58.59	59.11	67,214	+0.45(+0.76%)
Aug 19, 2013	59.12	59.33	58.66	58.66	81,169	-0.58(-0.98%)
Aug 16, 2013	59.56	59.70	59.23	59.24	103,048	-0.54(-0.90%)
Aug 15, 2013	59.64	59.86	59.25	59.78	65,427	-0.46(-0.76%)
Aug 14, 2013	60.19	60.61	60.15	60.24	111,122	+0.05(+0.08%)
Aug 13, 2013	60.20	60.35	59.89	60.19	46,648	+0.17(+0.28%)
Aug 12, 2013	60.12	60.20	59.67	60.02	61,186	-0.01(-0.01%)
Aug 09, 2013	59.63	60.23	59.63	60.03	58,518	+0.38(+0.64%)
Aug 08, 2013	58.71	59.81	58.71	59.65	140,458	+1.06(+1.81%)
Aug 07, 2013	58.71	58.79	58.51	58.59	31,313	-0.05(-0.08%)
Aug 06, 2013	59.09	59.18	58.53	58.64	35,757	-0.61(-1.03%)
Aug 05, 2013	59.31	59.46	59.10	59.25	36,954	-0.07(-0.11%)
Aug 02, 2013	58.92	59.37	58.92	59.32	118,071	+0.17(+0.28%)
Aug 01, 2013	59.18	59.47	59.14	59.15	64,875	+0.37(+0.63%)
Jul 31, 2013	58.91	59.31	58.71	58.78	153,031	-0.10(-0.17%)
Jul 30, 2013	58.61	59.00	58.21	58.88	508,881	-0.12(-0.20%)
Jul 29, 2013	58.61	59.08	58.43	59.00	29,738	+0.29(+0.49%)
Jul 26, 2013	58.88	58.88	58.28	58.71	48,440	-0.28(-0.48%)
Jul 25, 2013	58.12	59.02	58.12	58.99	85,836	+0.61(+1.05%)
Jul 24, 2013	59.03	59.03	58.11	58.37	112,855	-0.73(-1.23%)
Jul 23, 2013	59.36	59.57	59.00	59.10	148,446	+0.29(+0.49%)
Jul 22, 2013	58.78	58.98	58.73	58.81	67,034	+0.22(+0.37%)
Jul 19, 2013	58.36	58.60	58.23	58.60	85,102	+0.17(+0.30%)
Jul 18, 2013	58.29	58.76	58.29	58.42	82,375	+0.25(+0.43%)
Jul 17, 2013	57.69	58.32	57.69	58.18	77,926	+0.54(+0.93%)
Jul 16, 2013	58.13	58.22	57.41	57.64	72,125	-0.47(-0.81%)
Jul 15, 2013	58.02	58.17	57.85	58.11	84,337	+0.19(+0.33%)
Jul 12, 2013	58.19	58.19	57.69	57.92	126,491	-0.32(-0.55%)
Jul 11, 2013	58.18	58.29	57.93	58.24	314,790	+1.01(+1.76%)
Jul 10, 2013	57.29	57.50	57.01	57.23	105,078	-0.18(-0.32%)
Jul 09, 2013	56.93	57.45	56.88	57.41	175,769	+0.91(+1.61%)
Jul 08, 2013	56.39	56.65	56.26	56.50	67,245	+0.40(+0.71%)
Jul 05, 2013	56.11	56.12	55.62	56.11	44,868	+0.36(+0.64%)
Jul 03, 2013	55.68	55.83	55.45	55.75	93,115	-0.02(-0.03%)
Jul 02, 2013	55.94	56.23	55.42	55.77	68,360	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.