Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.012	6.021	5.825	5.934	115,655	-0.20(-3.27%)
Sep 27, 2002	6.224	6.324	6.090	6.135	163,172	-0.11(-1.79%)
Sep 26, 2002	6.380	6.478	6.159	6.246	250,586	-0.08(-1.27%)
Sep 25, 2002	6.202	6.434	6.115	6.326	2,510,345	+0.25(+4.19%)
Sep 24, 2002	6.068	6.246	6.068	6.072	151,517	-0.08(-1.23%)
Sep 23, 2002	6.246	6.277	6.079	6.148	150,620	-0.18(-2.79%)
Sep 20, 2002	6.347	6.422	6.318	6.324	443,344	+0.00(+0.00%)
Sep 19, 2002	6.391	6.605	6.304	6.324	605,172	-0.27(-4.06%)
Sep 18, 2002	6.648	6.737	6.505	6.592	229,965	-0.12(-1.83%)
Sep 17, 2002	6.960	6.989	6.695	6.715	155,551	-0.13(-1.92%)
Sep 16, 2002	6.938	6.971	6.773	6.846	44,379	-0.13(-1.92%)
Sep 13, 2002	6.848	6.991	6.848	6.980	122,827	+0.11(+1.59%)
Sep 12, 2002	7.094	7.125	6.871	6.871	1,532,655	-0.33(-4.53%)
Sep 11, 2002	7.440	7.449	7.183	7.196	51,551	-0.01(-0.09%)
Sep 10, 2002	7.083	7.248	7.083	7.203	55,137	+0.11(+1.54%)
Sep 09, 2002	6.940	7.125	6.837	7.094	66,344	+0.11(+1.60%)
Sep 06, 2002	7.038	7.116	6.982	6.982	119,689	+0.20(+2.96%)
Sep 05, 2002	6.893	6.893	6.770	6.782	224,137	-0.27(-3.80%)
Sep 04, 2002	6.927	7.049	6.804	7.049	95,482	+0.18(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.