US Technology Ishares ETF (NY: IYW )

323.03 USD +2.92 (+0.91%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 51.55 51.69 51.30 51.35 29,900 -0.26(-0.50%)
Sep 28, 2006 51.47 51.61 51.22 51.61 39,100 +0.25(+0.49%)
Sep 27, 2006 51.50 51.71 51.16 51.36 50,300 -0.17(-0.33%)
Sep 26, 2006 51.05 51.55 51.04 51.53 140,500 +0.24(+0.47%)
Sep 25, 2006 50.72 51.38 50.36 51.29 51,700 +0.90(+1.79%)
Sep 22, 2006 50.61 50.62 50.16 50.39 38,300 -0.36(-0.71%)
Sep 21, 2006 51.48 51.49 50.66 50.75 48,400 -0.67(-1.30%)
Sep 20, 2006 51.09 51.47 51.06 51.42 80,700 +0.91(+1.80%)
Sep 19, 2006 50.82 51.01 50.08 50.51 86,900 -0.38(-0.75%)
Sep 18, 2006 51.00 51.32 50.75 50.89 66,000 +0.14(+0.28%)
Sep 15, 2006 51.20 51.30 50.72 50.75 681,900 +0.08(+0.16%)
Sep 14, 2006 36.19 50.77 50.26 50.67 84,000 +0.14(+0.28%)
Sep 13, 2006 50.36 50.59 50.21 50.53 632,400 +0.20(+0.40%)
Sep 12, 2006 49.58 50.48 49.52 50.33 71,300 +0.91(+1.84%)
Sep 11, 2006 48.78 49.59 48.77 49.42 66,100 +0.56(+1.15%)
Sep 08, 2006 48.53 48.96 48.53 48.86 26,600 +0.34(+0.70%)
Sep 07, 2006 48.53 48.95 48.29 48.52 73,700 -0.28(-0.57%)
Sep 06, 2006 49.35 49.42 48.80 48.80 33,500 -1.03(-2.07%)
Sep 05, 2006 49.36 49.85 49.21 49.83 566,400 +0.36(+0.73%)
Sep 01, 2006 49.70 49.73 49.24 49.47 55,300 +0.08(+0.16%)
Aug 31, 2006 49.58 49.71 49.33 49.39 38,100 -0.19(-0.38%)
Aug 30, 2006 49.19 49.68 49.06 49.58 39,800 +0.45(+0.92%)
Aug 29, 2006 48.79 49.19 48.40 49.13 54,500 +0.34(+0.70%)
Aug 28, 2006 48.30 48.80 48.30 48.79 41,900 +0.51(+1.06%)
Aug 25, 2006 48.12 48.59 48.07 48.28 21,600 +0.09(+0.19%)
Aug 24, 2006 48.26 48.26 47.75 48.19 30,900 +0.23(+0.48%)
Aug 23, 2006 48.46 48.53 47.73 47.96 81,500 -0.26(-0.54%)
Aug 22, 2006 48.33 48.60 47.96 48.22 40,600 +0.01(+0.02%)
Aug 21, 2006 48.19 48.34 48.00 48.21 52,500 -0.40(-0.82%)
Aug 18, 2006 48.20 48.70 47.90 48.61 61,500 +0.21(+0.43%)
Aug 17, 2006 48.25 48.73 48.19 48.40 47,200 +0.20(+0.41%)
Aug 16, 2006 47.53 48.31 47.43 48.20 100,900 +0.94(+1.99%)
Aug 15, 2006 46.78 47.30 46.54 47.26 107,300 +1.30(+2.83%)
Aug 14, 2006 45.85 46.46 45.80 45.96 33,600 +0.47(+1.03%)
Aug 11, 2006 45.60 45.67 45.32 45.49 30,500 -0.32(-0.70%)
Aug 10, 2006 45.53 45.99 45.44 45.81 50,100 +0.21(+0.46%)
Aug 09, 2006 46.05 46.45 45.55 45.60 52,400 +0.32(+0.71%)
Aug 08, 2006 45.55 45.71 45.07 45.28 42,000 -0.14(-0.31%)
Aug 07, 2006 45.35 45.60 45.28 45.42 21,300 -0.07(-0.15%)
Aug 04, 2006 46.15 46.31 45.19 45.49 17,500 -0.25(-0.55%)
Aug 03, 2006 45.02 46.03 45.02 45.74 35,600 +0.31(+0.68%)
Aug 02, 2006 45.28 45.71 45.17 45.43 24,300 +0.40(+0.89%)
Aug 01, 2006 45.48 45.48 44.83 45.03 35,000 -0.71(-1.55%)
Jul 31, 2006 45.70 46.01 45.66 45.74 22,000 -0.11(-0.24%)
Jul 28, 2006 45.20 45.89 45.20 45.85 48,100 +1.00(+2.23%)
Jul 27, 2006 45.62 45.65 44.85 44.85 104,500 -0.23(-0.51%)
Jul 26, 2006 44.68 45.40 44.68 45.08 61,100 +0.01(+0.02%)
Jul 25, 2006 44.83 45.18 44.62 45.07 54,000 +0.37(+0.83%)
Jul 24, 2006 44.21 44.77 44.16 44.70 37,200 +0.79(+1.80%)
Jul 21, 2006 44.25 44.28 43.75 43.91 38,900 -0.64(-1.44%)
Jul 20, 2006 45.17 45.48 44.55 44.55 64,900 -0.58(-1.29%)
Jul 19, 2006 44.55 46.10 44.55 45.13 37,300 +0.59(+1.32%)
Jul 18, 2006 44.70 44.70 43.76 44.54 121,700 +0.19(+0.43%)
Jul 17, 2006 44.58 44.64 44.23 44.35 79,400 +0.02(+0.05%)
Jul 14, 2006 44.30 44.56 44.00 44.33 114,400 -0.16(-0.36%)
Jul 13, 2006 44.79 45.29 44.49 44.49 62,600 -0.70(-1.55%)
Jul 12, 2006 46.06 46.06 45.16 45.19 47,500 -1.02(-2.21%)
Jul 11, 2006 45.52 46.28 45.42 46.21 61,200 +0.31(+0.68%)
Jul 10, 2006 46.72 46.88 45.61 45.90 79,500 -0.63(-1.35%)
Jul 07, 2006 46.65 47.04 46.40 46.53 23,900 -0.69(-1.46%)
Jul 06, 2006 47.38 47.44 47.02 47.22 45,100 +0.06(+0.13%)
Jul 05, 2006 47.49 47.55 47.04 47.16 61,900 -0.86(-1.79%)
Jul 03, 2006 47.75 48.02 47.73 48.02 137,100 +0.56(+1.18%)
Jun 30, 2006 47.74 47.74 47.39 47.46 33,900 -0.28(-0.59%)
Jun 29, 2006 46.65 47.79 46.62 47.74 34,900 +1.40(+3.02%)
Jun 28, 2006 46.20 46.41 45.88 46.34 45,100 +0.14(+0.30%)
Jun 27, 2006 46.98 46.98 46.17 46.20 28,300 -0.77(-1.64%)
Jun 26, 2006 46.90 47.13 46.84 46.97 36,000 +0.11(+0.23%)
Jun 23, 2006 46.80 47.22 46.75 46.86 19,300 -0.13(-0.28%)
Jun 22, 2006 47.54 47.54 46.78 46.99 40,100 -0.62(-1.30%)
Jun 21, 2006 47.08 47.95 47.06 47.61 64,300 +0.92(+1.97%)
Jun 20, 2006 46.99 47.21 46.62 46.69 33,500 -0.15(-0.32%)
Jun 19, 2006 47.18 47.30 46.65 46.84 99,000 -0.12(-0.26%)
Jun 16, 2006 47.20 47.29 46.80 46.96 83,100 -0.28(-0.59%)
Jun 15, 2006 46.31 47.43 46.31 47.24 66,200 +1.28(+2.79%)
Jun 14, 2006 45.83 46.04 45.44 45.96 98,600 +0.52(+1.14%)
Jun 13, 2006 45.64 46.01 45.28 45.44 205,600 -0.15(-0.33%)
Jun 12, 2006 46.40 46.65 45.54 45.59 134,300 -0.88(-1.89%)
Jun 09, 2006 47.02 47.20 46.43 46.47 29,800 -0.26(-0.56%)
Jun 08, 2006 46.85 47.05 45.84 46.73 272,000 -0.19(-0.40%)
Jun 07, 2006 47.61 47.89 46.92 46.92 70,200 -0.72(-1.51%)
Jun 06, 2006 47.85 47.85 47.33 47.64 44,500 -0.10(-0.21%)
Jun 05, 2006 48.35 48.59 47.74 47.74 53,400 -0.98(-2.01%)
Jun 02, 2006 49.07 49.07 48.45 48.72 31,800 -0.15(-0.31%)
Jun 01, 2006 48.08 48.87 48.08 48.87 40,800 +0.88(+1.83%)
May 31, 2006 47.95 48.31 47.82 47.99 71,700 +0.19(+0.40%)
May 30, 2006 48.54 48.54 47.80 47.80 40,900 -1.05(-2.15%)
May 26, 2006 48.67 48.89 48.58 48.85 38,300 +0.11(+0.23%)
May 25, 2006 48.46 48.74 48.26 48.74 47,400 +0.48(+0.99%)
May 24, 2006 47.81 48.34 47.54 48.26 35,500 +0.66(+1.39%)
May 23, 2006 48.72 48.90 47.60 47.60 74,900 -0.64(-1.33%)
May 22, 2006 48.41 48.52 47.84 48.24 87,600 -0.40(-0.82%)
May 19, 2006 49.48 49.48 47.98 48.64 128,500 +0.21(+0.43%)
May 18, 2006 49.07 49.07 48.38 48.43 48,500 -0.26(-0.53%)
May 17, 2006 49.10 49.27 48.57 48.69 158,300 -0.53(-1.08%)
May 16, 2006 49.82 49.82 49.14 49.22 115,400 -0.46(-0.93%)
May 15, 2006 49.84 49.90 49.21 49.68 94,300 -0.11(-0.22%)
May 12, 2006 49.80 50.22 49.73 49.79 89,300 -0.37(-0.74%)
May 11, 2006 51.36 51.36 50.05 50.16 166,000 -1.26(-2.45%)
May 10, 2006 52.02 52.02 51.32 51.42 55,700 -0.78(-1.49%)
May 09, 2006 52.03 52.29 52.00 52.20 60,300 -0.20(-0.38%)
May 08, 2006 52.43 52.57 52.38 52.40 48,600 -0.01(-0.02%)
May 05, 2006 52.37 52.44 52.17 52.41 76,200 +0.36(+0.69%)
May 04, 2006 51.86 52.14 51.86 52.05 20,500 +0.45(+0.87%)
May 03, 2006 51.85 51.86 51.45 51.60 52,000 -0.10(-0.19%)
May 02, 2006 51.80 51.93 51.60 51.70 34,500 +0.19(+0.37%)
May 01, 2006 52.06 52.21 51.47 51.51 117,500 -0.43(-0.83%)
Apr 28, 2006 52.18 52.41 51.78 51.94 45,200 -1.05(-1.98%)
Apr 27, 2006 52.20 53.31 52.18 52.99 40,900 +0.44(+0.84%)
Apr 26, 2006 51.90 52.71 51.90 52.55 26,400 +0.15(+0.29%)
Apr 25, 2006 52.42 52.53 52.18 52.40 95,200 -0.08(-0.15%)
Apr 24, 2006 52.33 52.57 52.12 52.48 19,100 -0.08(-0.15%)
Apr 21, 2006 53.23 53.25 52.39 52.56 53,300 -0.54(-1.02%)
Apr 20, 2006 52.95 53.54 52.95 53.10 50,000 +0.11(+0.21%)
Apr 19, 2006 52.99 53.01 52.59 52.99 48,100 +0.07(+0.13%)
Apr 18, 2006 51.89 53.01 51.89 52.92 49,800 +1.07(+2.06%)
Apr 17, 2006 52.41 52.53 51.59 51.85 34,700 -0.51(-0.97%)
Apr 13, 2006 52.09 52.61 52.17 52.36 24,800 +0.27(+0.52%)
Apr 12, 2006 52.17 52.33 52.08 52.09 34,700 -0.08(-0.15%)
Apr 11, 2006 52.72 52.72 51.95 52.17 63,300 -0.41(-0.78%)
Apr 10, 2006 52.69 52.80 52.38 52.58 35,600 -0.18(-0.34%)
Apr 07, 2006 53.50 53.54 52.73 52.76 76,200 -0.62(-1.16%)
Apr 06, 2006 53.21 53.48 53.01 53.38 28,000 +0.14(+0.26%)
Apr 05, 2006 52.95 53.33 52.73 53.24 51,600 +0.61(+1.16%)
Apr 04, 2006 52.64 52.77 52.40 52.63 27,100 +0.17(+0.32%)
Apr 03, 2006 52.46 52.97 52.43 52.46 79,700 +0.20(+0.38%)
Mar 31, 2006 52.64 52.71 52.26 52.26 23,100 -0.22(-0.42%)
Mar 30, 2006 52.64 52.80 52.26 52.48 89,400 +0.10(+0.19%)
Mar 29, 2006 51.63 52.54 51.55 52.38 76,400 +1.01(+1.97%)
Mar 28, 2006 51.95 52.11 51.30 51.37 18,300 -0.54(-1.04%)
Mar 27, 2006 51.95 52.12 51.84 51.91 61,400 +0.08(+0.15%)
Mar 24, 2006 51.65 51.94 51.54 51.83 26,600 +0.34(+0.66%)
Mar 23, 2006 51.65 51.69 51.28 51.49 28,500 -0.01(-0.02%)
Mar 22, 2006 51.31 51.67 51.24 51.50 21,900 -0.02(-0.04%)
Mar 21, 2006 51.79 52.57 51.52 51.52 63,900 -0.43(-0.83%)
Mar 20, 2006 51.78 51.99 51.76 51.95 25,900 +0.31(+0.60%)
Mar 17, 2006 51.46 51.84 51.31 51.64 36,300 +0.18(+0.35%)
Mar 16, 2006 52.10 52.21 51.46 51.46 23,100 -0.50(-0.96%)
Mar 15, 2006 51.71 52.03 51.51 51.96 41,300 +0.38(+0.74%)
Mar 14, 2006 50.91 51.66 50.91 51.58 23,400 +0.71(+1.40%)
Mar 13, 2006 51.12 51.18 50.77 50.87 36,200 +0.11(+0.22%)
Mar 10, 2006 50.46 50.97 50.36 50.76 29,200 +0.18(+0.36%)
Mar 09, 2006 51.34 51.57 50.58 50.58 29,400 -0.61(-1.19%)
Mar 08, 2006 51.00 51.30 50.80 51.19 76,800 +0.00(+0.00%)
Mar 07, 2006 51.35 51.47 50.97 51.19 34,800 -0.47(-0.91%)
Mar 06, 2006 52.20 52.35 51.52 51.66 53,400 -0.37(-0.71%)
Mar 03, 2006 52.04 52.61 51.91 52.03 56,700 -0.27(-0.52%)
Mar 02, 2006 52.12 52.47 51.94 52.30 28,600 +0.09(+0.17%)
Mar 01, 2006 51.43 52.36 51.43 52.21 52,700 +1.07(+2.09%)
Feb 28, 2006 51.54 51.76 50.96 51.14 27,200 -0.40(-0.78%)
Feb 27, 2006 51.32 51.83 51.32 51.54 53,100 +0.38(+0.74%)
Feb 24, 2006 51.90 51.90 50.96 51.16 40,500 +0.11(+0.22%)
Feb 23, 2006 51.24 51.52 51.05 51.05 60,800 -0.31(-0.60%)
Feb 22, 2006 50.82 51.52 50.69 51.36 57,900 +0.50(+0.98%)
Feb 21, 2006 51.40 51.47 50.74 50.86 130,600 -0.66(-1.28%)
Feb 17, 2006 51.85 51.85 51.45 51.52 17,900 -0.56(-1.08%)
Feb 16, 2006 51.74 52.08 51.60 52.08 40,500 +0.65(+1.26%)
Feb 15, 2006 51.12 51.48 51.12 51.43 49,200 +0.18(+0.35%)
Feb 14, 2006 50.80 51.30 50.70 51.25 69,800 +0.51(+1.01%)
Feb 13, 2006 50.88 51.07 50.47 50.74 133,900 -0.41(-0.80%)
Feb 10, 2006 50.89 51.31 50.60 51.15 44,300 +0.09(+0.18%)
Feb 09, 2006 51.44 51.72 51.00 51.06 72,500 -0.25(-0.49%)
Feb 08, 2006 50.52 51.39 50.52 51.31 112,300 +0.85(+1.68%)
Feb 07, 2006 50.51 50.71 50.26 50.46 67,900 -0.16(-0.32%)
Feb 06, 2006 50.67 50.75 50.33 50.62 112,300 -0.03(-0.06%)
Feb 03, 2006 50.93 51.00 50.58 50.65 119,100 -0.50(-0.98%)
Feb 02, 2006 51.99 51.99 51.15 51.15 85,200 -0.94(-1.80%)
Feb 01, 2006 51.50 52.09 51.36 52.09 126,200 +0.30(+0.58%)
Jan 31, 2006 52.10 52.20 51.79 51.79 325,900 -0.38(-0.73%)
Jan 30, 2006 51.95 52.29 51.91 52.17 46,600 +0.19(+0.37%)
Jan 27, 2006 51.78 52.25 51.75 51.98 88,400 +0.57(+1.11%)
Jan 26, 2006 51.43 51.60 51.07 51.41 87,800 +0.28(+0.55%)
Jan 25, 2006 51.33 51.39 50.88 51.13 315,200 -0.09(-0.18%)
Jan 24, 2006 51.40 51.60 51.10 51.22 82,500 +0.17(+0.33%)
Jan 23, 2006 51.18 51.30 50.82 51.05 279,500 +0.10(+0.20%)
Jan 20, 2006 52.39 52.39 50.86 50.95 194,700 -1.64(-3.12%)
Jan 19, 2006 52.58 52.89 52.45 52.59 284,100 +0.48(+0.92%)
Jan 18, 2006 51.65 52.18 51.65 52.11 114,600 -0.75(-1.42%)
Jan 17, 2006 52.83 52.90 52.55 52.86 94,800 -0.44(-0.83%)
Jan 13, 2006 53.38 53.45 53.00 53.30 306,200 -0.08(-0.15%)
Jan 12, 2006 53.65 53.81 52.36 53.38 108,300 -0.35(-0.65%)
Jan 11, 2006 53.35 53.79 53.26 53.73 93,600 +0.51(+0.96%)
Jan 10, 2006 52.74 53.22 52.74 53.22 80,300 +0.19(+0.36%)
Jan 09, 2006 52.84 53.24 52.66 53.03 114,000 +0.17(+0.32%)
Jan 06, 2006 52.43 52.92 52.12 52.86 325,800 +0.87(+1.67%)
Jan 05, 2006 51.60 51.99 51.57 51.99 160,200 +0.53(+1.03%)
Jan 04, 2006 50.98 51.50 50.98 51.46 78,600 +0.67(+1.32%)
Jan 03, 2006 49.98 50.98 49.59 50.79 305,700 +1.07(+2.15%)
Dec 30, 2005 49.90 49.90 49.63 49.72 100,700 -0.30(-0.60%)
Dec 29, 2005 50.60 50.60 50.02 50.02 83,900 -0.41(-0.81%)
Dec 28, 2005 50.55 50.62 50.26 50.43 58,800 +0.04(+0.08%)
Dec 27, 2005 51.15 51.20 50.38 50.39 72,400 -0.55(-1.08%)
Dec 23, 2005 51.00 51.08 50.83 50.94 86,600 +0.12(+0.24%)
Dec 22, 2005 50.62 50.89 50.59 50.82 46,700 +0.33(+0.65%)
Dec 21, 2005 50.50 50.85 50.36 50.49 62,900 +0.10(+0.20%)
Dec 20, 2005 50.42 50.63 50.22 50.39 44,000 +0.02(+0.04%)
Dec 19, 2005 51.08 51.10 50.37 50.37 69,100 -0.91(-1.77%)
Dec 16, 2005 51.38 51.41 51.13 51.28 80,200 +0.05(+0.10%)
Dec 15, 2005 51.43 51.51 51.11 51.23 45,400 -0.17(-0.33%)
Dec 14, 2005 51.46 51.55 51.10 51.40 85,200 -0.03(-0.06%)
Dec 13, 2005 51.37 51.61 51.21 51.43 55,000 -0.12(-0.23%)
Dec 12, 2005 51.71 51.71 51.38 51.55 144,700 +0.17(+0.33%)
Dec 09, 2005 51.22 51.50 50.97 51.38 50,300 +0.26(+0.51%)
Dec 08, 2005 51.53 51.61 50.74 51.12 60,300 -0.34(-0.66%)
Dec 07, 2005 51.72 51.72 51.27 51.46 61,500 -0.14(-0.27%)
Dec 06, 2005 51.87 52.10 51.57 51.60 56,400 +0.13(+0.25%)
Dec 05, 2005 51.72 51.72 51.27 51.47 59,800 -0.37(-0.71%)
Dec 02, 2005 51.76 52.08 51.72 51.84 67,900 +0.05(+0.10%)
Dec 01, 2005 51.33 51.92 51.33 51.79 293,600 +0.79(+1.55%)
Nov 30, 2005 51.00 51.19 50.89 51.00 29,600 +0.09(+0.18%)
Nov 29, 2005 51.25 51.43 50.87 50.91 87,100 -0.22(-0.43%)
Nov 28, 2005 51.49 51.49 51.00 51.13 51,400 -0.27(-0.53%)
Nov 25, 2005 51.36 51.45 51.19 51.40 27,200 +0.24(+0.47%)
Nov 23, 2005 51.07 51.58 51.07 51.16 76,700 +0.26(+0.51%)
Nov 22, 2005 50.43 51.10 50.30 50.90 94,300 +0.36(+0.71%)
Nov 21, 2005 50.44 50.59 50.18 50.54 90,000 +0.01(+0.02%)
Nov 18, 2005 50.65 50.81 50.31 50.53 215,500 +0.13(+0.26%)
Nov 17, 2005 49.87 50.40 49.87 50.40 83,000 +0.65(+1.31%)
Nov 16, 2005 49.64 49.75 49.44 49.75 39,100 +0.22(+0.44%)
Nov 15, 2005 49.77 49.91 49.43 49.53 88,200 -0.19(-0.38%)
Nov 14, 2005 49.70 49.77 49.52 49.72 69,200 +0.16(+0.32%)
Nov 11, 2005 49.68 49.81 49.56 49.56 75,500 +0.06(+0.12%)
Nov 10, 2005 49.00 49.50 48.81 49.50 100,700 +0.28(+0.57%)
Nov 09, 2005 49.01 49.31 48.89 49.22 38,900 +0.11(+0.22%)
Nov 08, 2005 49.05 49.36 48.90 49.11 48,700 -0.13(-0.26%)
Nov 07, 2005 49.15 49.33 48.88 49.24 93,300 +0.25(+0.51%)
Nov 04, 2005 48.87 49.03 48.65 48.99 85,100 +0.18(+0.37%)
Nov 03, 2005 48.69 48.92 48.47 48.81 66,700 +0.62(+1.29%)
Nov 02, 2005 47.49 48.25 47.49 48.19 44,200 +0.52(+1.09%)
Nov 01, 2005 47.53 47.76 47.51 47.67 69,700 +0.21(+0.44%)
Oct 31, 2005 47.29 48.02 47.29 47.46 120,400 +0.40(+0.85%)
Oct 28, 2005 46.85 47.09 46.44 47.06 43,900 +0.37(+0.79%)
Oct 27, 2005 47.28 47.28 46.69 46.69 31,300 -0.69(-1.46%)
Oct 26, 2005 47.43 47.90 47.30 47.38 74,800 -0.11(-0.23%)
Oct 25, 2005 47.51 47.69 47.15 47.49 42,800 -0.27(-0.57%)
Oct 24, 2005 47.39 47.78 47.13 47.76 74,600 +0.53(+1.12%)
Oct 21, 2005 47.38 47.54 47.11 47.23 71,700 +0.37(+0.79%)
Oct 20, 2005 47.35 47.41 46.69 46.86 65,600 -0.33(-0.70%)
Oct 19, 2005 46.20 47.19 46.20 47.19 67,800 +0.59(+1.27%)
Oct 18, 2005 46.74 46.89 46.57 46.60 81,800 -0.09(-0.19%)
Oct 17, 2005 46.53 46.74 46.39 46.69 88,400 +0.10(+0.21%)
Oct 14, 2005 46.52 46.64 46.29 46.59 28,300 +0.21(+0.45%)
Oct 13, 2005 46.10 46.50 45.88 46.38 53,700 +0.29(+0.63%)
Oct 12, 2005 46.22 46.46 45.96 46.09 91,500 -0.32(-0.69%)
Oct 11, 2005 46.74 46.90 46.30 46.41 56,000 -0.24(-0.51%)
Oct 10, 2005 47.19 47.19 46.65 46.65 40,800 -0.48(-1.02%)
Oct 07, 2005 47.20 47.34 47.01 47.13 30,500 +0.13(+0.28%)
Oct 06, 2005 47.55 47.61 46.60 47.00 65,700 -0.54(-1.14%)
Oct 05, 2005 48.19 48.19 47.54 47.54 61,600 -0.69(-1.43%)
Oct 04, 2005 48.76 48.94 48.23 48.23 27,400 -0.57(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.