Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.93	50.29	49.83	50.19	307,587	+0.46(+0.93%)
Sep 27, 2019	50.48	50.50	49.36	49.73	696,121	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,108	-0.06(-0.11%)
Sep 25, 2019	49.75	50.66	49.32	50.52	497,256	+0.67(+1.34%)
Sep 24, 2019	50.84	50.97	49.68	49.86	710,930	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.39	50.63	957,982	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,722	-0.50(-0.98%)
Sep 19, 2019	51.00	51.40	50.90	51.01	385,180	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,973	+0.08(+0.15%)
Sep 17, 2019	50.60	50.79	50.47	50.78	128,588	+0.18(+0.36%)
Sep 16, 2019	50.27	50.67	50.14	50.60	208,268	-0.07(-0.14%)
Sep 13, 2019	50.83	50.88	50.61	50.67	235,692	-0.31(-0.62%)
Sep 12, 2019	51.16	51.38	50.81	50.98	483,780	+0.13(+0.25%)
Sep 11, 2019	50.29	50.87	50.29	50.86	871,321	+0.61(+1.22%)
Sep 10, 2019	49.95	50.24	49.67	50.24	387,195	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.24	557,553	-0.16(-0.33%)
Sep 06, 2019	50.59	50.59	50.32	50.41	353,335	-0.12(-0.23%)
Sep 05, 2019	50.11	50.67	50.11	50.53	1,050,464	+1.04(+2.10%)
Sep 04, 2019	49.17	49.52	49.17	49.49	208,585	+0.80(+1.65%)
Sep 03, 2019	48.91	49.15	48.52	48.68	304,141	-0.67(-1.36%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,114	-0.05(-0.09%)
Aug 29, 2019	49.09	49.52	49.03	49.40	444,856	+0.93(+1.92%)
Aug 28, 2019	48.21	48.55	47.92	48.47	244,611	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.24	48.47	322,129	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.20	48.60	500,148	+0.61(+1.28%)
Aug 23, 2019	49.26	49.75	47.81	47.98	473,013	-1.60(-3.22%)
Aug 22, 2019	49.79	49.86	49.16	49.58	265,933	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,908	+0.56(+1.13%)
Aug 20, 2019	49.38	49.54	49.14	49.14	207,055	-0.31(-0.64%)
Aug 19, 2019	49.41	49.63	49.27	49.46	208,699	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,843	+0.82(+1.72%)
Aug 15, 2019	48.09	48.14	47.52	47.88	478,822	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,160	-1.56(-3.15%)
Aug 13, 2019	48.42	49.90	48.36	49.65	363,076	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.23	48.47	143,373	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,255	-0.62(-1.26%)
Aug 08, 2019	48.80	49.71	48.68	49.71	492,430	+1.23(+2.53%)
Aug 07, 2019	47.73	48.57	47.47	48.49	1,201,979	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.25	499,761	+0.67(+1.41%)
Aug 05, 2019	48.31	48.31	47.18	47.58	1,819,261	-1.98(-4.00%)
Aug 02, 2019	50.08	50.13	49.30	49.56	553,613	-0.97(-1.92%)
Aug 01, 2019	50.91	51.95	50.29	50.53	511,713	-0.30(-0.59%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,281	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.34	51.56	219,006	-0.31(-0.61%)
Jul 29, 2019	51.97	51.97	51.46	51.87	297,290	-0.09(-0.17%)
Jul 26, 2019	51.81	52.10	51.81	51.96	258,488	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.10	51.25	380,466	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	274,005	+0.49(+0.97%)
Jul 23, 2019	51.15	51.16	50.73	51.16	301,324	+0.29(+0.57%)
Jul 22, 2019	50.42	50.96	50.42	50.86	251,767	+0.61(+1.21%)
Jul 19, 2019	50.99	50.99	50.24	50.26	290,239	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.02	50.60	219,800	+0.31(+0.62%)
Jul 17, 2019	50.49	50.62	50.29	50.29	215,966	-0.18(-0.36%)
Jul 16, 2019	50.75	50.75	50.33	50.47	198,291	-0.37(-0.73%)
Jul 15, 2019	50.81	50.86	50.68	50.84	672,151	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,567	+0.44(+0.87%)
Jul 11, 2019	50.28	50.48	50.12	50.27	456,519	+0.12(+0.24%)
Jul 10, 2019	49.96	50.37	49.95	50.15	301,857	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,923	+0.24(+0.48%)
Jul 08, 2019	49.47	49.47	49.23	49.46	390,663	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.89	352,928	-0.00(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,353,095	+0.36(+0.72%)
Jul 02, 2019	49.30	49.54	49.23	49.54	437,561	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.