Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.93	50.29	49.84	50.20	307,563	+0.46(+0.93%)
Sep 27, 2019	50.48	50.51	49.36	49.73	696,066	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,071	-0.06(-0.11%)
Sep 25, 2019	49.75	50.67	49.32	50.53	497,217	+0.67(+1.34%)
Sep 24, 2019	50.84	50.98	49.68	49.86	710,875	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.40	50.63	957,907	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,689	-0.50(-0.98%)
Sep 19, 2019	51.00	51.41	50.90	51.01	385,150	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,945	+0.08(+0.15%)
Sep 17, 2019	50.60	50.80	50.48	50.79	128,578	+0.18(+0.36%)
Sep 16, 2019	50.28	50.68	50.15	50.60	208,252	-0.07(-0.14%)
Sep 13, 2019	50.84	50.88	50.61	50.67	235,674	-0.31(-0.62%)
Sep 12, 2019	51.17	51.39	50.82	50.99	483,742	+0.13(+0.25%)
Sep 11, 2019	50.30	50.87	50.29	50.86	871,253	+0.61(+1.22%)
Sep 10, 2019	49.96	50.25	49.67	50.25	387,164	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.25	557,509	-0.16(-0.33%)
Sep 06, 2019	50.60	50.60	50.33	50.41	353,307	-0.12(-0.23%)
Sep 05, 2019	50.11	50.68	50.11	50.53	1,050,382	+1.04(+2.10%)
Sep 04, 2019	49.17	49.53	49.17	49.49	208,569	+0.80(+1.65%)
Sep 03, 2019	48.91	49.15	48.53	48.69	304,117	-0.67(-1.36%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,086	-0.05(-0.09%)
Aug 29, 2019	49.10	49.52	49.03	49.41	444,821	+0.93(+1.92%)
Aug 28, 2019	48.22	48.55	47.92	48.48	244,592	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.25	48.47	322,104	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.21	48.60	500,109	+0.61(+1.28%)
Aug 23, 2019	49.27	49.75	47.82	47.99	472,976	-1.60(-3.22%)
Aug 22, 2019	49.79	49.87	49.16	49.58	265,912	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,886	+0.56(+1.13%)
Aug 20, 2019	49.38	49.55	49.15	49.15	207,039	-0.31(-0.64%)
Aug 19, 2019	49.41	49.64	49.27	49.46	208,683	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,824	+0.82(+1.72%)
Aug 15, 2019	48.09	48.15	47.52	47.88	478,784	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,101	-1.56(-3.15%)
Aug 13, 2019	48.43	49.90	48.37	49.65	363,048	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.24	48.47	143,362	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,227	-0.62(-1.26%)
Aug 08, 2019	48.81	49.72	48.69	49.72	492,392	+1.23(+2.53%)
Aug 07, 2019	47.74	48.58	47.47	48.49	1,201,885	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.26	499,722	+0.67(+1.41%)
Aug 05, 2019	48.32	48.32	47.18	47.59	1,819,119	-1.98(-3.99%)
Aug 02, 2019	50.09	50.14	49.30	49.57	553,569	-0.97(-1.92%)
Aug 01, 2019	50.91	51.96	50.30	50.54	511,673	-0.30(-0.59%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,246	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.35	51.56	218,989	-0.31(-0.61%)
Jul 29, 2019	51.98	51.98	51.46	51.88	297,266	-0.09(-0.17%)
Jul 26, 2019	51.82	52.10	51.82	51.96	258,468	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.11	51.25	380,436	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	273,984	+0.49(+0.97%)
Jul 23, 2019	51.16	51.16	50.74	51.16	301,300	+0.29(+0.57%)
Jul 22, 2019	50.43	50.96	50.43	50.87	251,748	+0.61(+1.21%)
Jul 19, 2019	50.99	51.00	50.24	50.26	290,217	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.03	50.60	219,783	+0.31(+0.62%)
Jul 17, 2019	50.50	50.62	50.29	50.29	215,949	-0.18(-0.36%)
Jul 16, 2019	50.75	50.76	50.34	50.47	198,275	-0.37(-0.73%)
Jul 15, 2019	50.81	50.87	50.69	50.84	672,098	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,543	+0.44(+0.87%)
Jul 11, 2019	50.28	50.49	50.12	50.28	456,483	+0.12(+0.24%)
Jul 10, 2019	49.97	50.37	49.96	50.15	301,833	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,911	+0.24(+0.48%)
Jul 08, 2019	49.48	49.48	49.23	49.46	390,632	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.90	352,900	-0.01(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,352,989	+0.36(+0.72%)
Jul 02, 2019	49.31	49.55	49.23	49.55	437,527	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.