Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.461	6.471	6.260	6.377	107,614	-0.22(-3.27%)
Sep 27, 2002	6.689	6.797	6.545	6.593	151,828	-0.12(-1.79%)
Sep 26, 2002	6.857	6.962	6.619	6.713	233,165	-0.09(-1.27%)
Sep 25, 2002	6.665	6.914	6.571	6.799	2,335,828	+0.27(+4.19%)
Sep 24, 2002	6.521	6.713	6.521	6.526	140,983	-0.08(-1.23%)
Sep 23, 2002	6.713	6.746	6.533	6.607	140,149	-0.19(-2.79%)
Sep 20, 2002	6.821	6.902	6.790	6.797	412,524	+0.00(+0.00%)
Sep 19, 2002	6.869	7.099	6.775	6.797	563,101	-0.29(-4.06%)
Sep 18, 2002	7.144	7.240	6.991	7.084	213,978	-0.13(-1.83%)
Sep 17, 2002	7.480	7.511	7.195	7.216	144,737	-0.14(-1.92%)
Sep 16, 2002	7.456	7.492	7.279	7.358	41,294	-0.14(-1.92%)
Sep 13, 2002	7.360	7.514	7.360	7.502	114,288	+0.12(+1.59%)
Sep 12, 2002	7.624	7.657	7.384	7.384	1,426,106	-0.35(-4.53%)
Sep 11, 2002	7.995	8.005	7.720	7.734	47,967	-0.01(-0.09%)
Sep 10, 2002	7.612	7.789	7.612	7.741	51,304	+0.12(+1.54%)
Sep 09, 2002	7.458	7.657	7.348	7.624	61,732	+0.12(+1.60%)
Sep 06, 2002	7.564	7.648	7.504	7.504	111,368	+0.22(+2.96%)
Sep 05, 2002	7.408	7.408	7.276	7.288	208,556	-0.29(-3.80%)
Sep 04, 2002	7.444	7.576	7.312	7.576	88,844	+0.19(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.