US Technology Ishares ETF (NY: IYW )

320.11 USD +1.46 (+0.46%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 43.65 43.65 42.98 43.13 78,600 -1.12(-2.53%)
Sep 29, 2003 44.00 44.25 43.53 44.25 21,100 +0.85(+1.96%)
Sep 26, 2003 43.70 44.19 43.47 43.40 534,800 -0.25(-0.57%)
Sep 25, 2003 44.40 44.79 43.56 43.65 44,100 -0.73(-1.64%)
Sep 24, 2003 45.59 45.70 44.16 44.38 71,900 -1.45(-3.16%)
Sep 23, 2003 45.68 45.94 45.40 45.83 287,600 +0.48(+1.06%)
Sep 22, 2003 46.40 45.64 45.01 45.35 189,100 -1.05(-2.26%)
Sep 19, 2003 46.23 46.40 45.96 46.40 158,000 +0.02(+0.04%)
Sep 18, 2003 45.25 46.34 45.25 46.38 68,700 +0.83(+1.82%)
Sep 17, 2003 45.61 45.98 45.27 45.55 44,800 -0.06(-0.13%)
Sep 16, 2003 44.58 45.74 44.92 45.61 26,000 +1.11(+2.49%)
Sep 15, 2003 45.00 45.04 44.32 44.50 29,100 -0.29(-0.65%)
Sep 12, 2003 44.00 44.84 43.81 44.79 41,800 +0.37(+0.83%)
Sep 11, 2003 44.29 44.84 43.75 44.42 30,800 +0.37(+0.84%)
Sep 10, 2003 44.95 45.10 43.85 44.05 78,000 -1.59(-3.48%)
Sep 09, 2003 45.95 46.04 45.36 45.64 49,300 -0.22(-0.48%)
Sep 08, 2003 45.60 46.09 45.54 45.86 94,200 +0.57(+1.26%)
Sep 05, 2003 45.15 45.89 44.91 45.29 291,500 -0.16(-0.35%)
Sep 04, 2003 44.90 45.47 44.85 45.45 53,700 +0.50(+1.11%)
Sep 03, 2003 44.80 45.24 44.66 44.95 191,200 +0.46(+1.03%)
Sep 02, 2003 43.85 44.49 43.47 44.49 169,700 +1.00(+2.30%)
Aug 29, 2003 43.19 43.60 43.06 43.49 22,200 +0.24(+0.55%)
Aug 28, 2003 43.18 43.39 42.70 43.25 20,000 +0.31(+0.72%)
Aug 27, 2003 42.55 42.99 42.42 42.94 25,500 +0.44(+1.04%)
Aug 26, 2003 42.10 42.50 41.56 42.50 51,700 +0.26(+0.62%)
Aug 25, 2003 42.25 42.34 41.91 42.24 31,600 -0.18(-0.42%)
Aug 22, 2003 43.30 43.75 42.42 42.42 88,200 +0.12(+0.28%)
Aug 21, 2003 42.24 42.54 41.76 42.30 22,600 +0.38(+0.91%)
Aug 20, 2003 41.55 42.19 41.55 41.92 41,900 -0.03(-0.07%)
Aug 19, 2003 41.74 42.09 41.36 41.95 44,400 +0.69(+1.67%)
Aug 18, 2003 40.40 41.50 40.40 41.26 42,300 +1.01(+2.51%)
Aug 15, 2003 40.00 40.29 40.00 40.25 41,300 +0.07(+0.17%)
Aug 14, 2003 39.90 40.40 39.66 40.18 20,700 +0.09(+0.22%)
Aug 13, 2003 40.05 40.25 39.70 40.09 176,300 +0.14(+0.35%)
Aug 12, 2003 39.45 39.95 39.27 39.95 27,700 +0.89(+2.28%)
Aug 11, 2003 38.85 39.54 38.85 39.06 19,600 +0.12(+0.31%)
Aug 08, 2003 39.40 39.48 38.60 38.94 144,900 -0.13(-0.33%)
Aug 07, 2003 39.25 39.40 38.90 39.07 128,200 -0.27(-0.69%)
Aug 06, 2003 39.30 39.79 38.86 39.34 97,100 -0.17(-0.43%)
Aug 05, 2003 40.71 40.71 39.51 39.51 72,500 -1.33(-3.26%)
Aug 04, 2003 40.50 40.90 40.06 40.84 43,400 +0.24(+0.59%)
Aug 01, 2003 40.70 40.95 40.55 40.60 53,300 -0.25(-0.61%)
Jul 31, 2003 41.00 41.64 40.75 40.85 68,600 +0.60(+1.49%)
Jul 30, 2003 40.65 40.80 40.25 40.25 46,800 -0.59(-1.44%)
Jul 29, 2003 41.00 41.14 40.42 40.84 21,400 -0.20(-0.49%)
Jul 28, 2003 41.15 41.29 40.76 41.04 17,100 +0.17(+0.42%)
Jul 25, 2003 40.30 41.00 39.61 40.87 58,200 +0.85(+2.12%)
Jul 24, 2003 41.15 41.34 40.02 40.02 24,800 -0.69(-1.69%)
Jul 23, 2003 40.60 40.99 40.20 40.71 50,800 +0.20(+0.49%)
Jul 22, 2003 40.40 40.75 40.10 40.51 83,800 +1.01(+2.56%)
Jul 21, 2003 40.20 40.20 39.40 39.50 275,500 -1.01(-2.49%)
Jul 18, 2003 40.80 40.89 40.06 40.51 33,000 +0.11(+0.27%)
Jul 17, 2003 40.92 41.19 40.17 40.40 60,600 -1.50(-3.58%)
Jul 16, 2003 42.24 42.25 41.40 41.90 88,100 -0.10(-0.24%)
Jul 15, 2003 42.35 42.43 41.62 42.00 42,900 +0.05(+0.12%)
Jul 14, 2003 42.15 42.74 41.70 41.95 262,900 +0.55(+1.33%)
Jul 11, 2003 41.15 41.69 41.01 41.40 212,700 +0.49(+1.20%)
Jul 10, 2003 41.55 41.59 40.66 40.91 187,800 -1.09(-2.60%)
Jul 09, 2003 41.95 42.40 41.50 42.00 222,000 +0.24(+0.57%)
Jul 08, 2003 41.30 42.00 40.95 41.76 208,400 +0.36(+0.87%)
Jul 07, 2003 40.70 41.50 40.51 41.40 78,000 +1.55(+3.89%)
Jul 03, 2003 39.80 40.44 39.80 39.85 35,700 -0.30(-0.75%)
Jul 02, 2003 39.45 40.30 39.45 40.15 45,900 +1.09(+2.79%)
Jul 01, 2003 38.65 39.29 38.06 39.06 158,600 +0.45(+1.17%)
Jun 30, 2003 39.25 39.35 38.55 38.61 90,900 -0.05(-0.13%)
Jun 27, 2003 39.10 39.59 38.66 38.66 38,600 -0.39(-1.00%)
Jun 26, 2003 38.35 39.10 38.35 39.05 52,500 +0.76(+1.98%)
Jun 25, 2003 38.70 39.14 38.19 38.29 63,300 -0.21(-0.55%)
Jun 24, 2003 38.45 38.95 38.19 38.50 38,800 -0.24(-0.62%)
Jun 23, 2003 39.55 39.58 38.40 38.74 184,300 -1.05(-2.64%)
Jun 20, 2003 40.15 40.26 39.45 39.79 275,000 -0.16(-0.40%)
Jun 19, 2003 40.73 40.91 39.92 39.95 67,000 -0.54(-1.33%)
Jun 18, 2003 39.65 40.65 39.36 40.49 99,000 +0.64(+1.61%)
Jun 17, 2003 39.85 40.05 39.55 39.85 75,700 +0.15(+0.38%)
Jun 16, 2003 39.10 39.70 38.66 39.70 128,200 +1.05(+2.72%)
Jun 13, 2003 39.86 39.86 38.55 38.65 75,700 -0.97(-2.45%)
Jun 12, 2003 39.90 39.90 39.37 39.62 93,200 +0.02(+0.05%)
Jun 11, 2003 38.75 39.64 38.75 39.60 41,200 +0.26(+0.66%)
Jun 10, 2003 39.20 39.34 38.71 39.34 26,800 +0.69(+1.79%)
Jun 09, 2003 39.15 39.74 38.50 38.65 47,300 -0.74(-1.88%)
Jun 06, 2003 40.56 41.04 39.19 39.39 352,600 -0.22(-0.56%)
Jun 05, 2003 39.25 39.74 38.86 39.61 203,400 +0.01(+0.03%)
Jun 04, 2003 39.03 39.88 38.86 39.60 222,400 +0.81(+2.09%)
Jun 03, 2003 38.50 38.97 38.30 38.79 310,500 +0.09(+0.23%)
Jun 02, 2003 39.45 39.50 38.50 38.70 318,900 -0.19(-0.49%)
May 30, 2003 38.80 38.99 38.51 38.89 53,200 +0.40(+1.04%)
May 29, 2003 38.15 38.94 38.05 38.49 71,500 +0.48(+1.26%)
May 28, 2003 38.05 38.29 37.70 38.01 401,500 +0.31(+0.82%)
May 27, 2003 36.45 37.94 36.45 37.70 39,400 +1.11(+3.03%)
May 23, 2003 36.32 36.74 36.32 36.59 221,400 +0.19(+0.52%)
May 22, 2003 36.20 36.74 36.20 36.40 23,800 +0.20(+0.55%)
May 21, 2003 36.20 36.29 35.77 36.20 198,700 -0.13(-0.36%)
May 20, 2003 36.45 36.74 35.90 36.33 213,200 +0.13(+0.36%)
May 19, 2003 37.30 37.43 36.16 36.20 201,200 -1.40(-3.72%)
May 16, 2003 37.90 38.00 37.42 37.60 47,600 -0.39(-1.03%)
May 15, 2003 38.16 38.34 37.62 37.99 79,100 +0.35(+0.93%)
May 14, 2003 38.10 38.10 37.21 37.64 56,200 -0.04(-0.11%)
May 13, 2003 37.58 37.98 37.41 37.68 59,900 -0.14(-0.37%)
May 12, 2003 37.15 37.94 37.01 37.82 69,400 +0.53(+1.42%)
May 09, 2003 36.75 37.29 36.66 37.29 28,800 +1.18(+3.27%)
May 08, 2003 36.30 36.74 36.11 36.11 57,300 -0.68(-1.85%)
May 07, 2003 37.11 37.33 36.56 36.79 30,000 -0.56(-1.50%)
May 06, 2003 36.70 37.65 36.70 37.35 108,800 +0.75(+2.05%)
May 05, 2003 36.75 37.20 36.52 36.60 60,300 +0.20(+0.55%)
May 02, 2003 35.70 36.60 35.70 36.40 47,800 +0.65(+1.82%)
May 01, 2003 35.35 35.80 35.06 35.75 425,300 +0.49(+1.39%)
Apr 30, 2003 35.65 35.79 35.26 35.26 239,700 -0.63(-1.76%)
Apr 29, 2003 35.75 36.24 35.31 35.89 40,700 +0.52(+1.47%)
Apr 28, 2003 34.60 35.55 34.60 35.37 24,400 +0.87(+2.52%)
Apr 25, 2003 35.20 35.29 34.50 34.50 29,000 -0.90(-2.54%)
Apr 24, 2003 35.40 35.75 35.21 35.40 37,000 -0.44(-1.23%)
Apr 23, 2003 35.60 35.94 35.26 35.84 29,100 +0.27(+0.76%)
Apr 22, 2003 34.60 35.69 34.51 35.57 86,200 +0.73(+2.10%)
Apr 21, 2003 34.80 35.00 34.60 34.84 34,300 +0.15(+0.43%)
Apr 17, 2003 34.00 34.85 33.93 34.69 61,300 +0.61(+1.79%)
Apr 16, 2003 34.25 34.74 33.86 34.08 168,200 +0.38(+1.13%)
Apr 15, 2003 33.10 33.75 33.10 33.70 36,700 +0.48(+1.44%)
Apr 14, 2003 32.55 33.45 32.41 33.22 44,700 +0.84(+2.59%)
Apr 11, 2003 33.20 33.39 32.36 32.38 19,100 -0.47(-1.43%)
Apr 10, 2003 32.65 32.88 32.30 32.85 26,200 +0.25(+0.77%)
Apr 09, 2003 33.25 33.74 32.51 32.60 63,900 -0.75(-2.25%)
Apr 08, 2003 33.60 33.73 33.20 33.35 59,600 -0.38(-1.13%)
Apr 07, 2003 35.10 35.22 33.66 33.73 333,800 +0.18(+0.54%)
Apr 04, 2003 34.05 34.23 33.30 33.55 48,500 -0.45(-1.32%)
Apr 03, 2003 34.20 34.69 33.80 34.00 578,900 -0.13(-0.38%)
Apr 02, 2003 33.55 34.18 33.36 34.13 58,600 +1.74(+5.37%)
Apr 01, 2003 32.55 32.83 32.24 32.39 32,500 -0.10(-0.31%)
Mar 31, 2003 32.75 32.89 32.23 32.49 28,800 -0.73(-2.20%)
Mar 28, 2003 33.40 33.94 33.22 33.22 28,500 -0.71(-2.09%)
Mar 27, 2003 33.75 34.19 33.32 33.93 35,400 -0.16(-0.47%)
Mar 26, 2003 34.28 34.39 33.85 34.09 132,500 -0.09(-0.26%)
Mar 25, 2003 33.90 34.60 33.61 34.18 91,500 +0.24(+0.71%)
Mar 24, 2003 34.30 34.40 33.70 33.94 105,800 -1.35(-3.83%)
Mar 21, 2003 35.35 35.49 34.76 35.29 107,600 +0.60(+1.73%)
Mar 20, 2003 34.12 35.15 34.01 34.69 107,000 +0.11(+0.32%)
Mar 19, 2003 34.85 34.87 33.95 34.58 738,100 -0.20(-0.58%)
Mar 18, 2003 34.80 34.86 34.06 34.78 264,700 +0.28(+0.81%)
Mar 17, 2003 32.60 34.74 32.56 34.50 180,300 +1.55(+4.70%)
Mar 14, 2003 33.15 33.49 32.75 32.95 126,700 -0.19(-0.57%)
Mar 13, 2003 31.80 33.14 31.47 33.14 26,900 +2.04(+6.56%)
Mar 12, 2003 31.20 31.20 30.34 31.10 42,100 +0.14(+0.45%)
Mar 11, 2003 31.02 31.59 30.96 30.96 24,600 -0.19(-0.61%)
Mar 10, 2003 31.50 31.73 31.01 31.15 29,100 -0.84(-2.63%)
Mar 07, 2003 31.20 32.15 31.20 31.99 26,100 +0.12(+0.38%)
Mar 06, 2003 31.75 32.15 31.66 31.87 16,200 -0.04(-0.13%)
Mar 05, 2003 32.00 32.39 31.76 31.91 14,100 +0.10(+0.31%)
Mar 04, 2003 32.10 32.38 31.81 31.81 18,400 -0.35(-1.09%)
Mar 03, 2003 33.10 33.39 32.10 32.16 22,700 -0.40(-1.23%)
Feb 28, 2003 32.40 33.00 32.40 32.56 184,000 +0.35(+1.09%)
Feb 27, 2003 32.45 32.64 31.95 32.21 18,600 +0.40(+1.26%)
Feb 26, 2003 32.50 32.99 31.81 31.81 185,900 -1.28(-3.87%)
Feb 25, 2003 32.20 33.09 31.86 33.09 23,600 +0.13(+0.39%)
Feb 24, 2003 33.30 33.52 32.73 32.96 64,300 -0.35(-1.05%)
Feb 21, 2003 33.10 33.69 32.56 33.31 433,600 +0.20(+0.60%)
Feb 20, 2003 33.40 33.50 33.00 33.11 15,600 -0.13(-0.39%)
Feb 19, 2003 33.48 33.48 32.77 33.24 15,100 -0.11(-0.33%)
Feb 18, 2003 32.80 33.50 32.80 33.35 92,900 +1.34(+4.19%)
Feb 14, 2003 31.50 32.19 31.31 32.01 35,900 +0.86(+2.76%)
Feb 13, 2003 31.05 31.29 30.65 31.15 19,700 -0.07(-0.22%)
Feb 12, 2003 31.47 31.77 31.15 31.22 181,200 -0.32(-1.01%)
Feb 11, 2003 31.90 32.29 31.26 31.54 31,900 -0.20(-0.63%)
Feb 10, 2003 31.05 31.79 30.84 31.74 44,900 +0.74(+2.39%)
Feb 07, 2003 32.10 32.14 30.85 31.00 67,000 -0.65(-2.05%)
Feb 06, 2003 31.55 31.90 31.30 31.65 182,400 +0.15(+0.48%)
Feb 05, 2003 31.60 32.70 31.46 31.50 176,300 -0.30(-0.94%)
Feb 04, 2003 31.60 31.80 31.30 31.80 118,200 -0.40(-1.24%)
Feb 03, 2003 32.45 32.70 32.01 32.20 201,400 +0.06(+0.19%)
Jan 31, 2003 31.90 32.25 31.40 32.14 87,900 -0.31(-0.96%)
Jan 30, 2003 33.70 33.74 32.25 32.45 391,300 -1.15(-3.42%)
Jan 29, 2003 32.45 33.75 32.35 33.60 337,200 +0.45(+1.36%)
Jan 28, 2003 32.75 33.30 32.40 33.15 370,300 +0.51(+1.56%)
Jan 27, 2003 32.56 33.10 32.05 32.64 324,000 -0.31(-0.94%)
Jan 24, 2003 34.16 34.16 32.75 32.95 72,800 -1.45(-4.22%)
Jan 23, 2003 34.30 34.49 33.41 34.40 116,700 +1.34(+4.05%)
Jan 22, 2003 33.15 33.90 33.05 33.06 59,000 -0.44(-1.31%)
Jan 21, 2003 33.60 33.95 33.21 33.50 71,800 -0.01(-0.03%)
Jan 17, 2003 33.95 34.20 33.35 33.51 120,500 -1.70(-4.83%)
Jan 16, 2003 36.11 36.38 35.10 35.21 127,200 -1.09(-3.00%)
Jan 15, 2003 36.60 36.65 36.00 36.30 36,400 -0.60(-1.63%)
Jan 14, 2003 36.65 36.99 36.26 36.90 44,300 +0.41(+1.12%)
Jan 13, 2003 37.35 37.39 36.10 36.49 62,400 -0.21(-0.57%)
Jan 10, 2003 35.95 37.03 35.75 36.70 71,900 +0.46(+1.27%)
Jan 09, 2003 35.55 36.55 35.46 36.24 55,500 +1.23(+3.51%)
Jan 08, 2003 35.74 35.94 35.01 35.01 20,000 -1.13(-3.13%)
Jan 07, 2003 35.65 36.75 35.41 36.14 74,100 +0.77(+2.18%)
Jan 06, 2003 34.75 35.75 34.61 35.37 98,800 +1.24(+3.63%)
Jan 03, 2003 33.75 34.18 33.65 34.13 139,200 +0.37(+1.10%)
Jan 02, 2003 32.70 33.84 32.69 33.76 28,100 +1.26(+3.88%)
Dec 31, 2002 32.55 32.79 32.11 32.50 114,500 -0.16(-0.49%)
Dec 30, 2002 33.15 33.15 32.21 32.66 72,200 -0.22(-0.67%)
Dec 27, 2002 33.20 33.49 32.88 32.88 57,400 -0.62(-1.85%)
Dec 26, 2002 34.00 34.30 33.36 33.50 101,000 -0.06(-0.18%)
Dec 24, 2002 34.00 34.00 33.56 33.56 17,500 -0.53(-1.55%)
Dec 23, 2002 33.30 34.14 33.30 34.09 130,400 +0.61(+1.82%)
Dec 20, 2002 33.60 33.84 33.26 33.48 86,100 +0.34(+1.03%)
Dec 19, 2002 33.75 34.10 32.91 33.14 175,100 -0.16(-0.48%)
Dec 18, 2002 33.75 33.99 33.22 33.30 94,500 -1.10(-3.20%)
Dec 17, 2002 34.75 35.19 34.20 34.40 180,700 -0.45(-1.29%)
Dec 16, 2002 33.70 34.85 33.62 34.85 64,400 +1.29(+3.84%)
Dec 13, 2002 34.10 34.23 33.55 33.56 46,700 -1.23(-3.54%)
Dec 12, 2002 35.25 35.25 34.30 34.79 55,400 -0.06(-0.17%)
Dec 11, 2002 34.20 35.49 34.18 34.85 59,900 +0.20(+0.58%)
Dec 10, 2002 34.00 34.95 33.92 34.65 70,000 +0.85(+2.51%)
Dec 09, 2002 34.90 34.95 33.76 33.80 85,200 -1.70(-4.79%)
Dec 06, 2002 34.70 35.90 34.70 35.50 99,000 +0.20(+0.57%)
Dec 05, 2002 36.10 36.24 35.16 35.30 67,300 -0.50(-1.40%)
Dec 04, 2002 35.70 36.49 35.27 35.80 135,300 -1.05(-2.85%)
Dec 03, 2002 37.30 37.59 36.75 36.85 82,500 -1.40(-3.66%)
Dec 02, 2002 39.40 39.69 37.90 38.25 160,600 +0.17(+0.45%)
Nov 29, 2002 38.30 38.59 37.92 38.08 36,300 -0.10(-0.26%)
Nov 27, 2002 37.60 38.40 37.40 38.18 100,600 +1.19(+3.22%)
Nov 26, 2002 37.60 37.75 36.90 36.99 191,000 -0.91(-2.40%)
Nov 25, 2002 37.60 38.25 37.26 37.90 107,800 +0.67(+1.80%)
Nov 22, 2002 36.93 37.80 36.70 37.23 145,000 -0.12(-0.32%)
Nov 21, 2002 36.60 37.54 36.56 37.35 137,500 +1.71(+4.80%)
Nov 20, 2002 34.00 35.64 34.00 35.64 66,600 +1.64(+4.82%)
Nov 19, 2002 34.15 34.59 33.80 34.00 52,500 -0.85(-2.44%)
Nov 18, 2002 35.30 35.60 34.55 34.85 87,600 -0.11(-0.31%)
Nov 15, 2002 34.50 35.19 34.15 34.96 52,600 -0.14(-0.40%)
Nov 14, 2002 34.35 35.20 34.10 35.10 147,300 +1.51(+4.50%)
Nov 13, 2002 32.90 34.05 32.76 33.59 124,500 +0.54(+1.63%)
Nov 12, 2002 32.10 33.74 32.06 33.05 488,800 +1.05(+3.28%)
Nov 11, 2002 32.70 33.00 31.91 32.00 164,800 -1.55(-4.62%)
Nov 08, 2002 33.70 34.14 33.01 33.55 126,900 -0.15(-0.45%)
Nov 07, 2002 34.50 34.55 33.40 33.70 631,300 -1.45(-4.13%)
Nov 06, 2002 34.80 35.30 34.11 35.15 90,500 +0.56(+1.62%)
Nov 05, 2002 34.35 34.65 33.70 34.59 54,600 -0.11(-0.32%)
Nov 04, 2002 34.70 35.50 34.31 34.70 318,200 +1.50(+4.52%)
Nov 01, 2002 31.80 33.35 31.60 33.20 40,300 +0.95(+2.95%)
Oct 31, 2002 32.35 32.69 31.86 32.25 42,500 +0.30(+0.94%)
Oct 30, 2002 31.14 32.35 31.14 31.95 49,600 +0.81(+2.60%)
Oct 29, 2002 31.50 31.50 30.15 31.14 45,100 -0.29(-0.92%)
Oct 28, 2002 32.35 32.60 31.40 31.43 1,150,000 -0.43(-1.35%)
Oct 25, 2002 30.85 31.89 30.85 31.86 38,900 +0.91(+2.94%)
Oct 24, 2002 31.80 31.96 30.64 30.95 157,700 -0.40(-1.28%)
Oct 23, 2002 30.30 31.50 30.00 31.35 121,400 +0.95(+3.13%)
Oct 22, 2002 30.60 31.05 30.05 30.40 112,300 -0.65(-2.09%)
Oct 21, 2002 30.20 31.20 29.50 31.05 406,100 +0.90(+2.99%)
Oct 18, 2002 29.55 30.15 29.00 30.15 209,600 +0.26(+0.87%)
Oct 17, 2002 30.00 30.25 29.40 29.89 532,100 +1.44(+5.06%)
Oct 16, 2002 28.60 29.03 28.15 28.45 450,700 -2.00(-6.57%)
Oct 15, 2002 29.90 30.45 29.66 30.45 400,200 +2.01(+7.07%)
Oct 14, 2002 27.75 28.44 27.52 28.44 28,700 +0.40(+1.43%)
Oct 11, 2002 27.50 28.39 27.45 28.04 50,400 +1.49(+5.61%)
Oct 10, 2002 25.30 26.75 24.86 26.55 35,800 +1.70(+6.84%)
Oct 09, 2002 25.02 25.59 24.85 24.85 22,100 -0.59(-2.32%)
Oct 08, 2002 25.55 25.79 24.75 25.44 36,700 +0.34(+1.35%)
Oct 07, 2002 25.71 26.04 25.10 25.10 95,800 -0.61(-2.37%)
Oct 04, 2002 26.65 26.80 25.56 25.71 192,300 -0.86(-3.24%)
Oct 03, 2002 27.15 27.25 26.57 26.57 16,700 -0.49(-1.81%)
Oct 02, 2002 27.55 28.19 27.00 27.06 26,000 -0.59(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.