Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.62	11.70	11.41	11.59	1,432,299	+0.02(+0.17%)
Sep 29, 2009	11.65	11.70	11.55	11.57	1,655,057	-0.09(-0.78%)
Sep 28, 2009	11.52	11.73	11.51	11.66	1,365,421	+0.19(+1.67%)
Sep 25, 2009	11.44	11.55	11.42	11.47	1,086,145	-0.06(-0.54%)
Sep 24, 2009	11.66	11.70	11.47	11.53	2,017,864	-0.07(-0.60%)
Sep 23, 2009	11.69	11.81	11.59	11.60	962,502	-0.04(-0.38%)
Sep 22, 2009	11.68	11.68	11.60	11.64	1,305,038	+0.03(+0.27%)
Sep 21, 2009	11.53	11.65	11.52	11.61	1,110,446	+0.00(+0.04%)
Sep 18, 2009	11.65	11.67	11.56	11.61	1,257,445	+0.02(+0.15%)
Sep 17, 2009	11.58	11.65	11.54	11.59	1,488,146	+0.09(+0.76%)
Sep 16, 2009	11.54	11.62	11.49	11.50	1,455,273	+0.01(+0.09%)
Sep 15, 2009	11.44	11.52	11.42	11.49	1,562,528	+0.06(+0.53%)
Sep 14, 2009	11.35	11.44	11.34	11.43	835,640	+0.00(+0.04%)
Sep 11, 2009	11.45	11.48	11.36	11.43	751,265	-0.02(-0.14%)
Sep 10, 2009	11.30	11.45	11.28	11.44	1,225,572	+0.16(+1.38%)
Sep 09, 2009	11.21	11.34	11.15	11.29	1,815,051	+0.09(+0.78%)
Sep 08, 2009	11.21	11.21	11.11	11.20	1,129,570	+0.10(+0.88%)
Sep 04, 2009	10.92	11.11	10.91	11.10	850,885	+0.19(+1.78%)
Sep 03, 2009	10.91	10.92	10.79	10.91	1,137,540	+0.06(+0.58%)
Sep 02, 2009	10.79	10.91	10.78	10.85	1,178,432	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.