Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	52.57	52.83	51.71	52.01	367,395	-0.28(-0.53%)
Sep 29, 2010	52.10	52.47	52.07	52.29	101,238	+0.01(+0.02%)
Sep 28, 2010	52.32	52.42	51.45	52.28	155,614	+0.11(+0.21%)
Sep 27, 2010	52.30	52.61	52.08	52.17	209,953	-0.07(-0.14%)
Sep 24, 2010	51.73	52.29	51.73	52.25	89,535	+1.10(+2.14%)
Sep 23, 2010	50.80	51.65	50.72	51.15	286,341	-0.02(-0.04%)
Sep 22, 2010	51.23	51.44	50.83	51.17	151,757	-0.29(-0.56%)
Sep 21, 2010	51.56	51.92	51.31	51.46	191,343	-0.08(-0.16%)
Sep 20, 2010	50.97	51.65	50.90	51.54	125,151	+0.72(+1.41%)
Sep 17, 2010	50.82	51.03	50.59	50.82	181,884	+0.55(+1.09%)
Sep 15, 2010	49.95	50.36	49.80	50.27	220,929	+0.29(+0.57%)
Sep 14, 2010	49.65	50.42	49.55	49.98	113,675	+0.22(+0.43%)
Sep 13, 2010	49.13	49.89	49.13	49.77	300,612	+1.10(+2.27%)
Sep 10, 2010	48.74	48.77	48.32	48.66	76,962	-0.02(-0.04%)
Sep 09, 2010	49.07	49.16	48.64	48.68	117,065	+0.12(+0.24%)
Sep 08, 2010	48.43	48.71	48.31	48.57	159,757	+0.22(+0.46%)
Sep 07, 2010	48.55	48.80	48.31	48.34	66,972	-0.39(-0.79%)
Sep 03, 2010	48.44	48.76	48.25	48.73	588,750	+0.84(+1.76%)
Sep 02, 2010	47.60	47.96	47.46	47.88	70,042	+0.39(+0.81%)
Sep 01, 2010	46.96	47.69	46.88	47.50	125,269	+1.26(+2.72%)
Aug 31, 2010	46.24	46.69	46.00	46.24	222	-0.31(-0.68%)
Aug 30, 2010	46.93	47.28	46.55	46.55	124,514	-0.57(-1.22%)
Aug 27, 2010	47.13	47.20	45.94	47.13	337,352	+0.57(+1.22%)
Aug 26, 2010	47.27	47.34	46.48	46.56	174,327	-0.52(-1.10%)
Aug 25, 2010	46.49	47.27	46.29	47.08	228,874	+0.29(+0.61%)
Aug 24, 2010	47.03	47.29	46.60	46.79	230,553	-0.81(-1.70%)
Aug 23, 2010	48.35	48.41	47.58	47.60	142,066	-0.48(-1.01%)
Aug 20, 2010	47.90	48.18	47.73	48.08	422,968	+0.10(+0.21%)
Aug 19, 2010	48.36	48.59	47.75	47.98	241,613	-0.62(-1.28%)
Aug 18, 2010	48.28	48.85	48.18	48.60	151,056	+0.27(+0.56%)
Aug 17, 2010	48.23	48.77	48.15	48.33	149,088	+0.51(+1.07%)
Aug 16, 2010	47.39	48.06	47.20	47.82	84,451	+0.17(+0.36%)
Aug 13, 2010	47.65	47.98	47.60	47.65	184,555	-0.26(-0.54%)
Aug 12, 2010	47.72	48.09	47.45	47.91	340,425	-0.92(-1.88%)
Aug 11, 2010	49.36	49.36	48.61	48.83	2,783	-1.32(-2.63%)
Aug 10, 2010	50.38	50.45	49.83	50.15	190,418	-0.66(-1.31%)
Aug 09, 2010	50.70	50.93	50.43	50.81	169,901	+0.23(+0.46%)
Aug 06, 2010	50.58	50.70	49.91	50.58	114,952	-0.17(-0.34%)
Aug 05, 2010	50.73	50.86	50.42	50.75	86,972	-0.20(-0.39%)
Aug 04, 2010	50.75	51.03	50.41	50.95	106,107	+0.35(+0.70%)
Aug 03, 2010	50.70	50.77	50.35	50.59	883,813	-0.23(-0.45%)
Aug 02, 2010	50.43	50.97	50.20	50.82	219,224	+1.03(+2.07%)
Jul 30, 2010	49.79	50.02	49.22	49.79	287,363	-0.20(-0.40%)
Jul 29, 2010	50.72	50.72	49.54	49.98	128,024	-0.44(-0.87%)
Jul 28, 2010	50.88	51.04	50.25	50.42	140,915	-0.54(-1.06%)
Jul 27, 2010	51.19	51.19	50.74	50.96	162,664	+0.06(+0.12%)
Jul 26, 2010	50.58	50.93	50.33	50.90	219,550	+0.35(+0.69%)
Jul 23, 2010	50.02	50.56	49.87	50.55	222,563	+0.31(+0.61%)
Jul 22, 2010	49.45	50.40	49.45	50.25	265,626	+1.32(+2.70%)
Jul 21, 2010	50.00	50.00	48.78	48.93	182,720	-0.67(-1.36%)
Jul 20, 2010	48.24	49.63	48.07	49.60	223,868	+0.27(+0.55%)
Jul 19, 2010	49.04	49.41	48.67	49.33	300,748	+0.53(+1.09%)
Jul 16, 2010	48.80	49.90	48.73	48.80	241,482	-1.42(-2.83%)
Jul 15, 2010	50.09	50.30	49.44	50.22	169,519	+0.06(+0.12%)
Jul 14, 2010	49.98	50.51	49.86	50.16	415,536	+0.44(+0.89%)
Jul 13, 2010	49.51	49.92	49.09	49.72	222	+0.72(+1.48%)
Jul 12, 2010	48.54	49.21	48.54	48.99	375,940	+0.36(+0.74%)
Jul 09, 2010	48.63	48.65	48.31	48.63	161,662	+0.28(+0.59%)
Jul 08, 2010	48.60	48.60	47.81	48.35	195,296	+0.23(+0.49%)
Jul 07, 2010	46.49	48.14	46.44	48.12	261,424	+1.79(+3.86%)
Jul 06, 2010	46.82	47.15	46.00	46.33	178,349	+0.30(+0.64%)
Jul 02, 2010	46.03	46.38	45.62	46.03	139,108	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.