US Technology Ishares ETF (NY: IYW )

323.03 USD +2.92 (+0.91%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.99 60.43 59.13 59.14 119,155 -1.69(-2.78%)
Sep 29, 2011 62.07 62.16 59.83 60.83 164,155 -0.24(-0.39%)
Sep 28, 2011 62.28 62.65 60.99 61.07 231,907 -1.01(-1.63%)
Sep 27, 2011 62.32 63.10 61.72 62.08 336,147 +0.77(+1.26%)
Sep 26, 2011 60.77 61.36 59.58 61.31 404,580 +0.84(+1.39%)
Sep 23, 2011 59.35 60.71 59.33 60.47 196,138 +0.54(+0.90%)
Sep 22, 2011 60.25 60.89 59.05 59.93 746,965 -1.91(-3.09%)
Sep 21, 2011 63.03 63.57 61.83 61.84 392,226 -0.90(-1.43%)
Sep 20, 2011 63.40 63.91 62.65 62.74 283,561 -0.30(-0.48%)
Sep 19, 2011 62.31 63.34 61.79 63.04 141,268 -0.04(-0.06%)
Sep 16, 2011 62.84 63.17 62.57 63.08 209,948 +0.53(+0.85%)
Sep 15, 2011 62.21 62.67 61.72 62.55 123,525 +0.97(+1.58%)
Sep 14, 2011 60.84 62.26 60.43 61.58 195,511 +1.04(+1.72%)
Sep 13, 2011 59.96 60.68 59.64 60.54 154,597 +0.82(+1.37%)
Sep 12, 2011 58.29 59.73 58.29 59.72 129,716 +0.75(+1.27%)
Sep 09, 2011 59.74 60.14 58.61 58.97 107,885 -1.26(-2.09%)
Sep 08, 2011 60.19 61.24 60.04 60.23 134,360 -0.24(-0.40%)
Sep 07, 2011 59.69 60.52 59.69 60.47 473,827 +1.62(+2.75%)
Sep 06, 2011 57.69 58.92 57.50 58.85 209,251 -0.30(-0.51%)
Sep 02, 2011 59.52 59.79 58.83 59.15 162,362 -1.47(-2.42%)
Sep 01, 2011 61.46 61.98 60.56 60.62 509,973 -0.74(-1.21%)
Aug 31, 2011 61.64 62.13 60.92 61.36 143,160 +0.03(+0.05%)
Aug 30, 2011 60.91 61.65 60.58 61.33 118,056 +0.13(+0.21%)
Aug 29, 2011 60.05 61.23 60.05 61.20 105,960 +1.74(+2.93%)
Aug 26, 2011 57.78 59.63 57.49 59.46 104,302 +1.40(+2.41%)
Aug 25, 2011 58.81 59.22 57.90 58.06 188,192 -0.93(-1.58%)
Aug 24, 2011 58.50 59.10 57.91 58.99 145,502 +0.42(+0.72%)
Aug 23, 2011 56.67 58.57 56.52 58.57 496,499 +2.24(+3.98%)
Aug 22, 2011 57.33 57.33 56.07 56.33 201,118 +0.29(+0.52%)
Aug 19, 2011 56.88 57.85 55.93 56.04 387,979 -1.61(-2.79%)
Aug 18, 2011 59.10 59.10 57.12 57.65 237,750 -3.16(-5.20%)
Aug 17, 2011 61.42 61.87 60.31 60.81 127,047 -0.55(-0.90%)
Aug 16, 2011 61.50 61.93 60.60 61.36 130,421 -0.70(-1.12%)
Aug 15, 2011 61.34 62.07 61.24 62.06 256,348 +1.07(+1.75%)
Aug 12, 2011 61.00 61.37 60.32 60.99 219,894 +0.54(+0.89%)
Aug 11, 2011 58.76 61.19 58.73 60.45 427,104 +2.43(+4.19%)
Aug 10, 2011 59.21 59.89 57.92 58.02 905,366 -2.28(-3.78%)
Aug 09, 2011 60.86 60.33 56.86 60.30 1,034,504 +2.42(+4.18%)
Aug 08, 2011 59.34 60.32 57.86 57.88 543,650 -3.43(-5.59%)
Aug 05, 2011 62.32 62.60 59.43 61.31 584,167 -0.52(-0.84%)
Aug 04, 2011 63.84 64.06 61.83 61.83 454,001 -2.93(-4.52%)
Aug 03, 2011 64.14 64.87 63.19 64.76 399,310 +0.65(+1.01%)
Aug 02, 2011 65.16 65.63 64.08 64.11 561,731 -1.48(-2.26%)
Aug 01, 2011 66.58 66.72 64.74 65.59 250,424 -0.14(-0.21%)
Jul 29, 2011 65.57 66.46 65.21 65.73 183,585 -0.49(-0.74%)
Jul 28, 2011 66.07 66.98 65.83 66.22 356,365 +0.07(+0.11%)
Jul 27, 2011 67.42 67.50 65.96 66.15 246,444 -2.06(-3.02%)
Jul 26, 2011 67.96 68.50 67.86 68.21 212,895 +0.27(+0.40%)
Jul 25, 2011 67.49 68.36 67.37 67.94 207,072 -0.23(-0.34%)
Jul 22, 2011 67.89 68.26 67.89 68.17 168,636 +0.96(+1.43%)
Jul 21, 2011 66.88 67.46 66.40 67.21 192,392 +0.23(+0.34%)
Jul 20, 2011 67.70 67.72 66.86 66.98 127,728 -0.30(-0.45%)
Jul 19, 2011 66.16 67.34 66.16 67.28 789,781 +1.81(+2.76%)
Jul 18, 2011 65.36 65.71 64.85 65.47 164,970 -0.23(-0.35%)
Jul 15, 2011 65.49 65.74 65.08 65.70 440,745 +0.94(+1.46%)
Jul 14, 2011 65.60 66.01 64.52 64.76 144,536 -0.67(-1.03%)
Jul 13, 2011 65.61 66.16 65.19 65.43 137,434 +0.20(+0.31%)
Jul 12, 2011 65.76 65.82 65.19 65.23 111,634 -0.71(-1.08%)
Jul 11, 2011 66.41 66.79 65.75 65.94 304,279 -1.21(-1.80%)
Jul 08, 2011 66.77 67.15 66.44 67.15 190,137 -0.32(-0.47%)
Jul 07, 2011 67.09 67.67 67.02 67.47 303,481 +0.91(+1.37%)
Jul 06, 2011 66.21 66.65 65.99 66.56 73,823 +0.34(+0.51%)
Jul 05, 2011 66.09 66.28 65.90 66.22 53,941 +0.17(+0.26%)
Jul 01, 2011 65.06 66.13 64.90 66.05 86,090 +1.03(+1.58%)
Jun 30, 2011 64.32 65.09 64.32 65.02 108,653 +0.94(+1.47%)
Jun 29, 2011 64.01 64.21 63.70 64.08 185,182 +0.17(+0.27%)
Jun 28, 2011 63.33 63.92 63.32 63.91 125,315 +0.81(+1.29%)
Jun 27, 2011 62.18 63.41 62.16 63.10 134,758 +0.90(+1.44%)
Jun 24, 2011 63.10 63.10 62.12 62.20 171,021 -1.27(-2.00%)
Jun 23, 2011 62.14 63.49 61.97 63.47 100,889 +0.68(+1.09%)
Jun 22, 2011 63.04 63.33 62.78 62.79 140,086 -0.44(-0.70%)
Jun 21, 2011 62.22 63.36 62.11 63.23 239,748 +1.27(+2.05%)
Jun 20, 2011 61.90 62.10 61.86 61.96 122,840 +0.17(+0.28%)
Jun 17, 2011 62.54 62.64 61.57 61.79 179,841 -0.18(-0.29%)
Jun 16, 2011 62.18 62.48 61.43 61.97 106,259 -0.25(-0.40%)
Jun 15, 2011 62.86 63.13 62.05 62.22 107,344 -1.15(-1.81%)
Jun 14, 2011 63.00 63.59 63.00 63.37 111,914 +0.91(+1.46%)
Jun 13, 2011 62.68 62.87 62.33 62.46 108,981 -0.16(-0.26%)
Jun 10, 2011 63.27 63.37 62.54 62.62 156,179 -0.93(-1.46%)
Jun 09, 2011 63.52 63.83 63.39 63.55 146,440 +0.08(+0.13%)
Jun 08, 2011 63.88 63.88 63.30 63.47 135,739 -0.61(-0.95%)
Jun 07, 2011 64.53 64.62 64.05 64.08 143,447 -0.20(-0.31%)
Jun 06, 2011 64.63 64.95 64.25 64.28 102,560 -0.48(-0.74%)
Jun 03, 2011 64.90 65.39 64.68 64.76 143,359 -0.30(-0.46%)
May 24, 2011 65.53 65.57 65.02 65.06 267,233 -0.30(-0.46%)
May 23, 2011 65.41 65.58 65.10 65.36 158,261 -1.04(-1.57%)
May 20, 2011 66.69 66.85 66.33 66.40 276,896 -0.36(-0.54%)
May 19, 2011 66.93 66.93 66.35 66.76 76,593 +0.10(+0.15%)
May 18, 2011 66.01 66.83 66.00 66.66 411,781 +0.61(+0.92%)
May 17, 2011 65.80 66.06 65.28 66.05 236,241 -0.16(-0.24%)
May 16, 2011 67.13 67.35 66.07 66.21 168,243 -1.12(-1.66%)
May 13, 2011 68.03 68.08 67.31 67.33 61,364 -0.84(-1.23%)
May 12, 2011 67.49 68.35 67.09 68.17 83,970 +0.40(+0.59%)
May 11, 2011 68.27 68.44 67.37 67.77 110,377 -0.50(-0.73%)
May 10, 2011 67.80 68.36 67.75 68.27 189,555 +0.58(+0.86%)
May 09, 2011 67.67 67.94 67.35 67.69 107,954 +0.15(+0.22%)
May 06, 2011 67.98 68.36 67.35 67.54 119,968 +0.25(+0.37%)
May 05, 2011 67.28 68.00 67.05 67.29 169,402 -0.26(-0.38%)
May 04, 2011 67.74 67.84 66.94 67.55 175,047 -0.11(-0.16%)
May 03, 2011 67.89 67.93 67.16 67.66 109,488 -0.29(-0.43%)
May 02, 2011 67.91 67.99 67.85 67.95 126,929 -0.45(-0.66%)
Apr 29, 2011 68.22 68.43 68.00 68.40 109,778 +0.19(+0.28%)
Apr 28, 2011 67.95 68.30 67.94 68.21 79,016 +0.03(+0.04%)
Apr 27, 2011 68.03 68.25 67.64 68.18 132,426 +0.29(+0.42%)
Apr 26, 2011 67.57 68.12 67.41 67.89 148,820 +0.50(+0.75%)
Apr 25, 2011 67.46 67.47 67.15 67.39 114,798 +0.18(+0.27%)
Apr 21, 2011 67.32 67.32 66.93 67.21 177,695 +0.57(+0.86%)
Apr 20, 2011 66.17 66.68 66.01 66.64 168,844 +1.67(+2.57%)
Apr 19, 2011 64.81 64.99 64.52 64.97 140,996 +0.21(+0.32%)
Apr 18, 2011 64.58 64.77 63.88 64.76 265,014 -0.50(-0.77%)
Apr 15, 2011 65.28 65.48 64.96 65.26 141,792 -0.26(-0.40%)
Apr 14, 2011 65.30 65.57 64.97 65.52 134,531 -0.16(-0.24%)
Apr 13, 2011 65.56 65.95 65.32 65.68 207,144 +0.47(+0.72%)
Apr 12, 2011 65.38 65.45 64.89 65.21 117,769 -0.56(-0.86%)
Apr 11, 2011 66.01 66.14 65.52 65.77 135,120 -0.18(-0.28%)
Apr 08, 2011 66.54 66.61 65.73 65.96 98,373 -0.36(-0.55%)
Apr 07, 2011 66.35 66.72 65.90 66.32 158,380 -0.04(-0.06%)
Apr 06, 2011 66.34 66.58 66.00 66.36 323,811 +0.46(+0.70%)
Apr 05, 2011 65.90 66.40 65.87 65.90 94,702 -0.04(-0.06%)
Apr 04, 2011 66.44 66.47 65.69 65.94 146,171 -0.41(-0.62%)
Apr 01, 2011 66.91 66.91 66.12 66.35 209,351 -0.19(-0.29%)
Mar 31, 2011 66.56 66.75 66.32 66.54 175,190 -0.07(-0.11%)
Mar 30, 2011 66.80 66.82 66.43 66.61 158,886 +0.13(+0.20%)
Mar 29, 2011 65.97 66.48 65.66 66.48 143,474 +0.44(+0.67%)
Mar 28, 2011 66.51 66.72 66.02 66.04 151,618 -0.36(-0.54%)
Mar 25, 2011 66.60 66.79 66.33 66.40 259,460 +0.14(+0.21%)
Mar 24, 2011 65.72 66.34 65.39 66.26 169,249 +1.08(+1.66%)
Mar 23, 2011 64.64 65.35 64.31 65.18 100,312 +0.33(+0.51%)
Mar 22, 2011 65.01 65.10 64.70 64.85 148,818 -0.12(-0.18%)
Mar 21, 2011 65.14 65.18 64.87 64.97 241,757 +1.26(+1.97%)
Mar 18, 2011 64.41 64.53 63.62 63.71 203,412 +0.08(+0.13%)
Mar 17, 2011 64.00 64.33 63.58 63.63 362,773 +0.48(+0.76%)
Mar 16, 2011 64.32 64.66 62.68 63.15 408,766 -1.65(-2.55%)
Mar 15, 2011 64.48 65.13 64.38 64.80 780,549 -0.98(-1.49%)
Mar 14, 2011 65.66 66.23 65.40 65.78 365,036 -0.30(-0.45%)
Mar 11, 2011 65.32 66.31 65.32 66.08 294,410 +0.41(+0.62%)
Mar 10, 2011 66.29 66.29 65.56 65.67 236,536 -1.36(-2.03%)
Mar 09, 2011 67.33 67.41 66.75 67.03 204,361 -0.50(-0.74%)
Mar 08, 2011 67.11 67.88 66.74 67.53 126,491 +0.42(+0.63%)
Mar 07, 2011 68.36 68.41 66.59 67.11 189,682 -1.06(-1.55%)
Mar 04, 2011 68.70 68.70 67.76 68.17 140,180 -0.44(-0.64%)
Mar 03, 2011 68.11 68.74 68.11 68.61 158,328 +1.20(+1.78%)
Mar 02, 2011 67.05 67.99 67.05 67.41 148,687 +0.36(+0.54%)
Mar 01, 2011 68.60 68.64 66.97 67.05 627,955 -1.26(-1.84%)
Feb 28, 2011 68.52 68.66 67.88 68.31 184,634 +0.10(+0.15%)
Feb 25, 2011 67.65 68.28 67.65 68.21 146,524 +0.99(+1.47%)
Feb 24, 2011 66.92 67.48 66.45 67.22 297,604 +0.28(+0.42%)
Feb 23, 2011 67.50 67.63 66.39 66.94 282,935 -0.95(-1.40%)
Feb 22, 2011 68.79 69.11 67.75 67.89 391,500 -1.92(-2.75%)
Feb 18, 2011 69.96 70.00 69.56 69.81 300,735 -0.03(-0.04%)
Feb 17, 2011 69.46 69.96 69.31 69.84 360,083 +0.11(+0.16%)
Feb 16, 2011 69.46 69.83 69.35 69.73 179,940 +0.53(+0.77%)
Feb 15, 2011 69.47 69.49 69.02 69.20 259,208 -0.35(-0.50%)
Feb 14, 2011 69.38 69.74 69.37 69.55 136,024 +0.17(+0.25%)
Feb 11, 2011 69.06 69.44 68.87 69.38 182,414 +0.32(+0.46%)
Feb 10, 2011 68.79 69.26 68.56 69.06 184,169 -0.40(-0.58%)
Feb 09, 2011 69.51 69.71 69.26 69.46 210,497 -0.19(-0.27%)
Feb 08, 2011 69.31 69.65 69.19 69.65 573,096 +0.30(+0.43%)
Feb 07, 2011 69.11 69.69 69.04 69.35 208,129 +0.48(+0.70%)
Feb 04, 2011 68.45 68.93 68.25 68.87 165,174 +0.53(+0.78%)
Feb 03, 2011 68.24 68.48 67.70 68.34 253,941 +0.04(+0.06%)
Feb 02, 2011 68.06 68.49 67.99 68.30 115,205 +0.19(+0.28%)
Feb 01, 2011 67.37 68.31 67.30 68.11 184,472 +1.18(+1.76%)
Jan 31, 2011 66.56 66.94 66.19 66.93 142,330 +0.43(+0.65%)
Jan 28, 2011 68.22 68.24 66.27 66.50 238,834 -1.59(-2.34%)
Jan 27, 2011 67.79 68.33 67.74 68.09 181,619 +0.46(+0.69%)
Jan 26, 2011 67.41 67.84 67.20 67.62 185,170 +0.39(+0.57%)
Jan 25, 2011 66.80 67.26 66.68 67.24 222,821 +0.20(+0.30%)
Jan 24, 2011 66.16 67.05 66.04 67.04 112,855 +0.87(+1.31%)
Jan 21, 2011 66.99 67.03 66.11 66.17 121,832 -0.37(-0.56%)
Jan 20, 2011 66.77 66.83 65.97 66.54 260,075 -0.71(-1.06%)
Jan 19, 2011 67.98 67.99 67.01 67.25 242,676 -0.54(-0.80%)
Jan 18, 2011 67.19 67.90 67.09 67.79 317,081 +0.14(+0.21%)
Jan 14, 2011 67.06 67.65 66.92 67.65 249,586 +0.66(+0.99%)
Jan 13, 2011 66.99 67.16 66.76 66.99 184,891 -0.01(-0.01%)
Jan 12, 2011 66.75 67.04 66.54 67.00 222,010 +0.59(+0.89%)
Jan 11, 2011 66.60 66.64 66.19 66.41 188,609 +0.09(+0.14%)
Jan 10, 2011 65.94 66.42 65.73 66.32 96,328 +0.27(+0.41%)
Jan 07, 2011 66.27 66.38 65.45 66.05 251,122 -0.21(-0.32%)
Jan 06, 2011 65.80 66.30 65.70 66.26 184,553 +0.61(+0.93%)
Jan 05, 2011 65.09 65.73 65.05 65.65 411,070 +0.37(+0.57%)
Jan 04, 2011 65.46 65.46 64.80 65.28 514,628 +0.15(+0.23%)
Jan 03, 2011 64.88 65.50 64.76 65.13 242,744 +0.75(+1.16%)
Dec 31, 2010 64.47 64.47 64.13 64.38 61,048 -0.16(-0.25%)
Dec 30, 2010 64.64 64.71 64.49 64.54 52,739 -0.12(-0.19%)
Dec 29, 2010 64.74 64.84 64.61 64.66 99,096 +0.07(+0.11%)
Dec 28, 2010 64.79 64.83 64.47 64.59 95,503 +0.01(+0.02%)
Dec 27, 2010 64.37 64.71 64.02 64.58 161,694 +0.07(+0.11%)
Dec 23, 2010 64.52 64.64 64.39 64.51 154,954 -0.13(-0.20%)
Dec 22, 2010 64.66 64.72 64.53 64.64 141,647 -0.10(-0.15%)
Dec 21, 2010 64.43 64.80 64.43 64.74 93,055 +0.50(+0.78%)
Dec 20, 2010 64.45 64.53 63.95 64.24 140,798 -0.08(-0.12%)
Dec 17, 2010 64.32 64.51 64.21 64.32 236,650 +0.19(+0.30%)
Dec 16, 2010 63.82 64.14 63.52 64.13 262,057 +0.41(+0.64%)
Dec 15, 2010 63.93 64.22 63.57 63.72 176,392 -0.22(-0.34%)
Dec 14, 2010 64.08 64.31 63.80 63.94 196,307 -0.07(-0.11%)
Dec 13, 2010 64.50 64.53 64.00 64.01 105,036 -0.27(-0.42%)
Dec 10, 2010 64.12 64.31 63.91 64.28 140,868 +0.37(+0.58%)
Dec 09, 2010 64.19 64.21 63.74 63.91 73,471 -0.01(-0.02%)
Dec 08, 2010 63.66 63.94 63.48 63.92 88,689 +0.52(+0.82%)
Dec 07, 2010 64.10 64.11 63.38 63.40 218,249 +0.04(+0.06%)
Dec 06, 2010 63.29 63.52 63.21 63.36 137,821 +0.02(+0.03%)
Dec 03, 2010 62.74 63.40 62.74 63.34 546,569 +0.27(+0.43%)
Dec 02, 2010 62.40 63.15 62.38 63.07 217,475 +0.79(+1.27%)
Dec 01, 2010 61.75 62.56 61.75 62.28 301,526 +1.34(+2.20%)
Nov 30, 2010 61.16 61.30 60.77 60.94 193,748 -0.79(-1.28%)
Nov 29, 2010 61.68 61.90 61.12 61.73 268,538 -0.40(-0.64%)
Nov 26, 2010 61.96 62.26 61.80 62.13 23,484 -0.22(-0.35%)
Nov 24, 2010 61.79 62.35 62.35 62.35 124,958 +1.10(+1.80%)
Nov 23, 2010 61.62 61.72 60.91 61.25 533,926 -0.93(-1.50%)
Nov 22, 2010 61.41 62.18 61.32 62.18 127,316 +0.51(+0.83%)
Nov 19, 2010 61.44 61.80 61.34 61.67 150,315 +0.22(+0.36%)
Nov 18, 2010 61.03 61.74 60.79 61.45 218,026 +1.08(+1.79%)
Nov 17, 2010 60.50 60.82 60.12 60.37 98,005 -0.01(-0.02%)
Nov 16, 2010 61.06 61.21 60.14 60.38 329,484 -1.11(-1.81%)
Nov 15, 2010 61.96 62.06 61.43 61.49 162,077 -0.28(-0.45%)
Nov 12, 2010 62.32 62.64 61.34 61.77 217,110 -0.82(-1.31%)
Nov 11, 2010 62.31 62.68 61.77 62.59 239,192 -1.12(-1.76%)
Nov 10, 2010 63.63 63.78 63.06 63.71 218,106 +0.11(+0.17%)
Nov 09, 2010 64.05 64.28 63.34 63.60 196,579 -0.23(-0.36%)
Nov 08, 2010 63.60 63.97 63.50 63.83 269,266 +0.16(+0.25%)
Nov 05, 2010 63.75 63.77 63.44 63.67 397,254 -0.01(-0.02%)
Nov 04, 2010 63.37 63.80 63.31 63.68 154,535 +0.96(+1.53%)
Nov 03, 2010 62.47 62.77 61.97 62.72 332,008 +0.32(+0.51%)
Nov 02, 2010 62.29 62.51 62.17 62.40 147,020 +0.56(+0.91%)
Nov 01, 2010 61.89 62.40 61.52 61.84 283,878 +0.17(+0.28%)
Oct 29, 2010 61.71 62.03 61.64 61.67 160,519 +0.09(+0.15%)
Oct 28, 2010 61.84 61.84 61.10 61.58 135,240 +0.04(+0.06%)
Oct 27, 2010 60.84 61.56 60.80 61.54 297,615 +0.43(+0.70%)
Oct 25, 2010 61.09 61.50 61.04 61.11 112,810 +0.23(+0.38%)
Oct 22, 2010 60.47 60.90 60.40 60.88 311,570 +0.49(+0.80%)
Oct 21, 2010 60.75 60.85 59.82 60.40 206,303 +0.03(+0.06%)
Oct 20, 2010 60.17 60.81 60.02 60.36 132,258 +0.34(+0.57%)
Oct 19, 2010 59.93 60.54 59.55 60.02 583,255 -0.98(-1.61%)
Oct 18, 2010 60.88 61.13 60.60 61.00 160,870 +0.16(+0.26%)
Oct 15, 2010 60.41 60.84 60.00 60.84 167,132 +1.22(+2.05%)
Oct 14, 2010 59.77 59.87 59.28 59.62 110,007 -0.05(-0.08%)
Oct 13, 2010 59.56 59.93 59.31 59.67 244,212 +0.57(+0.96%)
Oct 12, 2010 58.54 59.26 58.10 59.10 137,639 +0.47(+0.80%)
Oct 11, 2010 58.69 58.96 58.50 58.63 178,310 +0.04(+0.07%)
Oct 08, 2010 58.59 58.71 57.83 58.59 125,548 +0.46(+0.79%)
Oct 07, 2010 58.32 58.32 57.69 58.13 74,786 +0.15(+0.26%)
Oct 06, 2010 58.31 58.59 57.54 57.98 166,647 -0.45(-0.77%)
Oct 05, 2010 57.75 58.58 57.70 58.43 125,206 +1.24(+2.17%)
Oct 04, 2010 57.63 57.74 56.82 57.19 274,398 -0.62(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.