US Technology Ishares ETF (NY: IYW )

83.80 USD -1.67 (-1.95%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 76.31 76.61 75.73 75.87 73,283 -0.63(-0.82%)
Sep 27, 2012 75.38 76.63 75.34 76.50 75,062 +1.24(+1.65%)
Sep 26, 2012 75.69 75.69 74.73 75.26 180,128 -0.64(-0.84%)
Sep 25, 2012 77.42 77.42 75.88 75.90 79,722 -1.38(-1.79%)
Sep 24, 2012 77.24 77.45 76.97 77.28 91,851 -0.69(-0.88%)
Sep 21, 2012 78.44 78.57 77.94 77.97 260,211 +0.05(+0.06%)
Sep 20, 2012 77.84 78.02 77.56 77.92 233,601 -0.31(-0.40%)
Sep 19, 2012 78.31 78.42 78.00 78.23 177,080 -0.03(-0.04%)
Sep 18, 2012 78.00 78.32 78.00 78.26 93,480 +0.06(+0.08%)
Sep 17, 2012 78.39 78.39 77.95 78.20 198,693 -0.10(-0.13%)
Sep 14, 2012 77.81 78.58 77.81 78.30 287,342 +0.79(+1.02%)
Sep 13, 2012 76.60 77.82 76.54 77.51 251,421 +1.04(+1.36%)
Sep 12, 2012 76.43 76.57 76.00 76.47 158,636 +0.37(+0.49%)
Sep 11, 2012 76.05 76.49 75.98 76.10 250,554 +0.10(+0.13%)
Sep 10, 2012 76.92 77.04 75.98 76.00 432,154 -1.06(-1.38%)
Sep 07, 2012 76.89 77.16 76.72 77.06 198,039 -0.05(-0.06%)
Sep 06, 2012 75.80 77.14 75.80 77.11 63,319 +1.75(+2.32%)
Sep 05, 2012 75.35 75.69 75.11 75.36 206,752 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.