Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.93	50.29	49.84	50.20	307,563	+0.46(+0.93%)
Sep 27, 2019	50.48	50.51	49.36	49.73	696,066	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,071	-0.06(-0.11%)
Sep 25, 2019	49.75	50.67	49.32	50.53	497,217	+0.67(+1.34%)
Sep 24, 2019	50.84	50.98	49.68	49.86	710,875	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.40	50.63	957,907	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,689	-0.50(-0.98%)
Sep 19, 2019	51.00	51.41	50.90	51.01	385,150	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,945	+0.08(+0.15%)
Sep 17, 2019	50.60	50.80	50.48	50.79	128,578	+0.18(+0.36%)
Sep 16, 2019	50.28	50.68	50.15	50.60	208,252	-0.07(-0.14%)
Sep 13, 2019	50.84	50.88	50.61	50.67	235,674	-0.31(-0.62%)
Sep 12, 2019	51.17	51.39	50.82	50.99	483,742	+0.13(+0.25%)
Sep 11, 2019	50.30	50.87	50.29	50.86	871,253	+0.61(+1.22%)
Sep 10, 2019	49.96	50.25	49.67	50.25	387,164	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.25	557,509	-0.16(-0.33%)
Sep 06, 2019	50.60	50.60	50.33	50.41	353,307	-0.12(-0.23%)
Sep 05, 2019	50.11	50.68	50.11	50.53	1,050,382	+1.04(+2.10%)
Sep 04, 2019	49.17	49.53	49.17	49.49	208,569	+0.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.