Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.29	72.82	64.89	64.95	846,080	-6.20(-8.72%)
Sep 29, 2021	70.68	73.15	70.47	71.15	452,902	+1.47(+2.11%)
Sep 28, 2021	74.58	75.16	69.07	69.68	713,379	-6.40(-8.41%)
Sep 27, 2021	73.33	76.60	72.19	76.08	320,428	+1.84(+2.48%)
Sep 24, 2021	73.72	75.43	72.05	74.24	288,540	-0.39(-0.52%)
Sep 23, 2021	75.99	77.08	74.45	74.63	341,812	+0.05(+0.07%)
Sep 22, 2021	74.17	77.41	73.80	74.58	392,511	+1.92(+2.64%)
Sep 21, 2021	73.59	74.55	70.51	72.66	378,742	-0.80(-1.08%)
Sep 20, 2021	74.10	76.74	70.30	73.46	654,683	-5.57(-7.04%)
Sep 17, 2021	78.25	79.83	77.09	79.02	268,355	+0.43(+0.54%)
Sep 16, 2021	75.71	80.31	75.71	78.60	401,981	+2.36(+3.09%)
Sep 15, 2021	75.54	76.59	72.81	76.24	384,827	+1.24(+1.66%)
Sep 14, 2021	79.59	80.03	74.03	75.00	525,382	-3.37(-4.30%)
Sep 13, 2021	80.78	80.78	76.03	78.37	402,192	-0.31(-0.39%)
Sep 10, 2021	81.09	82.30	78.51	78.68	362,731	-0.95(-1.20%)
Sep 09, 2021	79.83	81.49	78.25	79.63	332,033	-0.20(-0.25%)
Sep 08, 2021	82.26	83.00	79.41	79.83	622,991	-5.17(-6.08%)
Sep 07, 2021	87.45	88.54	84.40	85.00	261,785	-2.97(-3.38%)
Sep 03, 2021	90.50	90.54	85.84	87.97	321,610	-2.77(-3.06%)
Sep 02, 2021	91.67	92.57	89.64	90.74	181,238	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.