Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.10	12.15	12.07	12.07	106,955	+0.01(+0.08%)
Sep 27, 2019	11.98	12.06	11.98	12.06	140,600	+0.10(+0.84%)
Sep 26, 2019	11.99	11.99	11.94	11.96	81,802	+0.00(+0.00%)
Sep 25, 2019	11.88	12.00	11.88	11.96	70,552	+0.01(+0.08%)
Sep 24, 2019	11.86	11.97	11.86	11.95	53,951	+0.06(+0.50%)
Sep 23, 2019	11.93	11.95	11.86	11.89	142,544	-0.12(-1.00%)
Sep 20, 2019	11.98	12.01	11.98	12.01	43,200	+0.01(+0.08%)
Sep 19, 2019	12.00	12.05	11.97	12.00	59,324	-0.09(-0.74%)
Sep 18, 2019	11.98	12.13	11.98	12.09	57,594	+0.12(+1.00%)
Sep 17, 2019	11.98	11.98	11.92	11.97	46,486	+0.02(+0.17%)
Sep 16, 2019	11.96	11.97	11.93	11.95	46,762	+0.03(+0.25%)
Sep 13, 2019	11.94	11.99	11.89	11.92	64,900	-0.09(-0.75%)
Sep 12, 2019	11.97	12.03	11.97	12.01	121,987	+0.09(+0.76%)
Sep 11, 2019	11.94	12.04	11.90	11.92	356,468	+0.00(+0.00%)
Sep 10, 2019	11.97	12.00	11.89	11.92	148,898	-0.05(-0.42%)
Sep 09, 2019	11.95	12.00	11.92	11.97	60,253	+0.02(+0.17%)
Sep 06, 2019	11.89	11.96	11.88	11.95	36,600	+0.06(+0.50%)
Sep 05, 2019	11.87	11.90	11.86	11.89	66,699	+0.04(+0.34%)
Sep 04, 2019	11.90	11.92	11.83	11.85	103,967	+0.03(+0.25%)
Sep 03, 2019	11.80	11.85	11.80	11.82	58,183	-0.02(-0.20%)
Aug 30, 2019	11.89	11.91	11.82	11.84	36,700	-0.01(-0.06%)
Aug 29, 2019	11.78	11.87	11.78	11.85	61,170	+0.09(+0.77%)
Aug 28, 2019	11.74	11.82	11.74	11.76	89,411	+0.06(+0.51%)
Aug 27, 2019	11.74	11.77	11.69	11.70	29,307	-0.04(-0.34%)
Aug 26, 2019	11.80	11.83	11.74	11.74	28,977	+0.03(+0.26%)
Aug 23, 2019	11.78	11.80	11.71	11.71	21,600	-0.04(-0.38%)
Aug 22, 2019	11.77	11.84	11.76	11.76	26,593	+0.02(+0.13%)
Aug 21, 2019	11.73	11.78	11.73	11.74	56,089	+0.04(+0.34%)
Aug 20, 2019	11.73	11.75	11.68	11.70	51,279	-0.02(-0.17%)
Aug 19, 2019	11.63	11.73	11.63	11.72	139,159	+0.10(+0.86%)
Aug 16, 2019	11.68	11.68	11.60	11.62	50,700	+0.03(+0.26%)
Aug 15, 2019	11.67	11.67	11.56	11.59	37,542	+0.02(+0.17%)
Aug 14, 2019	11.69	11.72	11.55	11.57	34,629	-0.21(-1.78%)
Aug 13, 2019	11.68	11.78	11.68	11.78	45,521	+0.11(+0.94%)
Aug 12, 2019	11.75	11.78	11.67	11.67	39,010	-0.04(-0.34%)
Aug 09, 2019	11.74	11.80	11.71	11.71	77,000	+0.00(+0.00%)
Aug 08, 2019	11.66	11.76	11.64	11.71	30,389	+0.02(+0.17%)
Aug 07, 2019	11.55	11.70	11.54	11.69	41,864	+0.02(+0.17%)
Aug 06, 2019	11.72	11.72	11.62	11.67	55,210	+0.05(+0.43%)
Aug 05, 2019	11.74	11.74	11.56	11.62	86,885	-0.21(-1.78%)
Aug 02, 2019	11.83	11.86	11.81	11.83	237,300	+0.00(+0.00%)
Aug 01, 2019	11.73	11.85	11.73	11.83	133,297	+0.06(+0.51%)
Jul 31, 2019	11.74	11.79	11.71	11.77	46,826	+0.04(+0.34%)
Jul 30, 2019	11.75	11.76	11.67	11.73	69,120	-0.06(-0.51%)
Jul 29, 2019	11.76	11.81	11.73	11.79	44,263	+0.04(+0.34%)
Jul 26, 2019	11.79	11.81	11.71	11.75	35,300	-0.02(-0.17%)
Jul 25, 2019	11.77	11.77	11.74	11.77	24,879	+0.04(+0.34%)
Jul 24, 2019	11.76	11.77	11.70	11.73	94,863	+0.01(+0.09%)
Jul 23, 2019	11.70	11.75	11.68	11.72	39,963	+0.02(+0.17%)
Jul 22, 2019	11.75	11.80	11.63	11.70	56,655	+0.00(+0.00%)
Jul 19, 2019	11.78	11.78	11.69	11.70	29,400	-0.06(-0.51%)
Jul 18, 2019	11.83	11.85	11.69	11.76	64,933	-0.01(-0.08%)
Jul 17, 2019	11.74	11.79	11.71	11.77	24,840	+0.04(+0.34%)
Jul 16, 2019	11.75	11.76	11.69	11.73	53,372	+0.02(+0.17%)
Jul 15, 2019	11.68	11.75	11.66	11.71	62,927	+0.03(+0.26%)
Jul 12, 2019	11.77	11.77	11.65	11.68	84,100	-0.13(-1.10%)
Jul 11, 2019	11.82	11.85	11.77	11.81	49,790	-0.01(-0.08%)
Jul 10, 2019	11.96	11.96	11.76	11.82	140,524	-0.01(-0.08%)
Jul 09, 2019	11.91	11.95	11.80	11.83	62,071	-0.08(-0.67%)
Jul 08, 2019	11.92	11.92	11.86	11.91	57,755	-0.04(-0.33%)
Jul 05, 2019	11.85	11.95	11.80	11.95	62,800	+0.07(+0.59%)
Jul 03, 2019	11.84	11.88	11.80	11.88	32,700	+0.01(+0.08%)
Jul 02, 2019	11.89	11.91	11.85	11.87	57,491	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.