Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.92	53.92	52.94	53.19	7,846,285	-0.67(-1.24%)
Sep 27, 2012	53.31	54.07	52.96	53.86	8,291,408	+0.88(+1.65%)
Sep 26, 2012	53.20	53.37	52.73	52.98	6,940,445	-0.47(-0.88%)
Sep 25, 2012	54.83	54.83	53.38	53.45	12,422,624	-1.15(-2.11%)
Sep 24, 2012	54.43	55.00	54.42	54.61	6,455,475	-0.56(-1.01%)
Sep 21, 2012	55.85	55.89	54.78	55.17	12,168,182	-0.15(-0.28%)
Sep 20, 2012	54.65	55.36	54.23	55.32	9,467,362	+0.38(+0.70%)
Sep 19, 2012	55.98	56.11	54.64	54.94	8,450,453	-1.12(-1.99%)
Sep 18, 2012	56.52	56.53	55.38	56.06	9,742,272	-0.67(-1.18%)
Sep 17, 2012	56.84	57.56	56.48	56.73	8,510,333	-0.34(-0.59%)
Sep 14, 2012	57.20	57.70	56.81	57.06	11,731,144	+1.42(+2.55%)
Sep 13, 2012	54.79	55.86	54.59	55.64	8,720,268	+0.99(+1.82%)
Sep 12, 2012	54.68	54.95	54.45	54.65	7,377,346	+0.49(+0.90%)
Sep 11, 2012	53.54	54.20	53.39	54.17	7,024,052	+0.71(+1.33%)
Sep 10, 2012	53.72	54.27	53.45	53.45	6,663,632	-0.35(-0.66%)
Sep 07, 2012	53.45	54.16	53.37	53.81	7,434,059	+0.52(+0.98%)
Sep 06, 2012	52.85	54.14	52.84	53.28	10,934,687	+0.89(+1.70%)
Sep 05, 2012	52.45	53.02	51.97	52.39	8,836,824	-0.12(-0.24%)
Sep 04, 2012	53.03	53.20	52.00	52.52	9,760,220	-0.71(-1.33%)
Aug 31, 2012	53.02	53.53	52.75	53.22	7,825,563	+0.57(+1.09%)
Aug 30, 2012	53.31	53.31	52.56	52.65	8,386,855	-1.00(-1.86%)
Aug 29, 2012	54.71	54.71	53.59	53.65	8,172,699	-1.19(-2.17%)
Aug 27, 2012	54.71	55.26	54.46	54.84	5,840,474	+0.19(+0.35%)
Aug 24, 2012	54.22	54.77	54.01	54.65	5,164,385	+0.29(+0.54%)
Aug 23, 2012	54.74	54.85	54.11	54.36	6,647,218	-0.46(-0.84%)
Aug 22, 2012	54.22	54.93	54.09	54.82	6,442,791	+0.34(+0.63%)
Aug 21, 2012	54.66	54.94	54.32	54.47	7,003,572	+0.01(+0.01%)
Aug 20, 2012	54.58	54.82	54.29	54.47	6,802,120	-0.32(-0.59%)
Aug 17, 2012	55.04	55.12	54.60	54.79	6,971,012	-0.15(-0.27%)
Aug 16, 2012	54.23	55.03	53.89	54.93	7,238,741	+0.81(+1.50%)
Aug 15, 2012	54.50	54.58	53.70	54.12	6,624,149	-0.44(-0.81%)
Aug 14, 2012	55.25	55.45	54.33	54.56	8,003,945	-0.53(-0.97%)
Aug 13, 2012	55.04	55.24	54.66	55.10	8,591,317	-0.11(-0.20%)
Aug 10, 2012	54.25	55.29	54.05	55.21	9,970,337	+0.75(+1.37%)
Aug 09, 2012	53.82	54.51	53.56	54.46	7,866,175	+0.49(+0.91%)
Aug 08, 2012	53.43	54.11	53.32	53.97	9,423,058	+0.04(+0.07%)
Aug 07, 2012	53.36	54.38	53.23	53.93	11,070,427	+0.89(+1.67%)
Aug 06, 2012	53.24	53.40	52.78	53.04	5,469,195	+0.01(+0.01%)
Aug 03, 2012	53.12	53.37	52.54	53.04	6,938,524	+1.14(+2.20%)
Aug 02, 2012	51.62	52.41	51.18	51.89	8,678,438	-0.62(-1.19%)
Aug 01, 2012	52.32	53.10	51.48	52.52	8,718,559	+0.31(+0.59%)
Jul 31, 2012	52.87	53.31	52.03	52.21	9,308,791	-0.94(-1.76%)
Jul 30, 2012	53.35	53.38	52.82	53.15	8,787,402	-0.31(-0.58%)
Jul 27, 2012	52.58	53.83	52.15	53.45	13,014,897	+1.21(+2.31%)
Jul 26, 2012	51.29	52.51	50.80	52.25	13,718,009	+2.24(+4.48%)
Jul 25, 2012	49.98	50.45	49.42	50.00	8,822,325	+0.23(+0.46%)
Jul 24, 2012	50.92	51.03	49.12	49.78	11,130,630	-1.18(-2.31%)
Jul 23, 2012	50.09	51.13	49.47	50.96	10,997,624	+0.16(+0.32%)
Jul 20, 2012	51.23	51.61	50.41	50.79	16,867,348	+0.51(+1.01%)
Jul 19, 2012	50.46	50.84	50.02	50.29	12,216,922	-0.09(-0.17%)
Jul 18, 2012	49.41	50.68	49.28	50.38	9,556,416	+0.71(+1.43%)
Jul 17, 2012	49.05	49.78	48.41	49.67	11,976,570	+1.09(+2.25%)
Jul 16, 2012	48.55	48.93	48.02	48.57	7,743,765	-0.31(-0.63%)
Jul 13, 2012	47.94	49.04	47.93	48.88	6,902,224	+0.97(+2.03%)
Jul 12, 2012	47.49	48.16	47.03	47.91	7,935,339	-0.20(-0.41%)
Jul 11, 2012	47.75	48.46	47.55	48.11	9,494,872	+0.51(+1.06%)
Jul 10, 2012	48.39	48.62	47.26	47.60	10,888,974	-0.62(-1.29%)
Jul 09, 2012	47.50	48.57	47.25	48.22	7,640,209	+0.48(+1.00%)
Jul 06, 2012	47.69	48.43	47.31	47.75	9,188,270	-0.68(-1.41%)
Jul 05, 2012	49.12	49.19	48.25	48.43	6,999,460	-0.91(-1.84%)
Jul 03, 2012	48.22	49.37	48.05	49.34	7,350,200	+1.76(+3.70%)
Jul 02, 2012	47.56	48.36	47.24	47.58	9,439,913	+0.02(+0.05%)
Jun 29, 2012	47.20	47.97	46.90	47.56	13,875,051	+1.60(+3.49%)
Jun 28, 2012	45.04	46.07	44.85	45.95	11,953,521	+0.92(+2.03%)
Jun 27, 2012	44.03	45.28	43.97	45.04	12,401,359	+1.32(+3.02%)
Jun 26, 2012	44.08	44.29	43.31	43.72	13,991,569	-0.29(-0.65%)
Jun 25, 2012	44.51	44.64	43.72	44.00	14,146,686	-1.10(-2.44%)
Jun 22, 2012	46.03	46.21	44.84	45.10	16,554,140	-0.73(-1.60%)
Jun 21, 2012	47.77	47.97	45.74	45.83	12,912,358	-2.18(-4.55%)
Jun 20, 2012	48.96	49.26	47.62	48.02	12,713,756	-1.18(-2.40%)
Jun 19, 2012	49.17	49.59	48.79	49.20	7,189,651	+0.45(+0.92%)
Jun 18, 2012	47.98	48.87	47.91	48.75	9,073,385	+0.06(+0.12%)
Jun 15, 2012	48.46	48.92	48.00	48.69	13,054,064	+0.79(+1.65%)
Jun 14, 2012	46.98	48.05	46.77	47.90	8,115,317	+1.05(+2.24%)
Jun 13, 2012	47.23	48.03	46.52	46.85	9,259,471	-0.72(-1.51%)
Jun 12, 2012	47.23	47.72	46.74	47.57	8,595,413	+0.63(+1.34%)
Jun 11, 2012	47.99	48.16	46.83	46.94	10,570,078	-0.34(-0.73%)
Jun 08, 2012	46.85	47.40	46.04	47.29	9,224,931	+0.08(+0.17%)
Jun 07, 2012	48.19	48.72	46.96	47.20	11,150,475	-0.12(-0.25%)
Jun 06, 2012	46.30	47.44	46.11	47.32	16,606,801	+1.72(+3.78%)
Jun 05, 2012	45.37	46.36	45.09	45.60	9,680,349	+0.02(+0.05%)
Jun 04, 2012	45.50	45.64	44.51	45.58	16,385,743	+0.10(+0.23%)
Jun 01, 2012	45.15	45.94	44.61	45.48	16,694,635	-0.86(-1.87%)
May 31, 2012	46.75	46.90	44.86	46.34	20,540,508	-0.68(-1.45%)
May 30, 2012	48.41	48.41	46.74	47.02	13,365,110	-2.04(-4.16%)
May 29, 2012	48.20	49.71	48.17	49.06	9,641,041	+1.34(+2.80%)
May 25, 2012	47.81	48.40	47.51	47.73	8,466,477	-0.32(-0.67%)
May 24, 2012	49.31	49.36	47.51	48.05	12,126,342	-0.97(-1.98%)
May 23, 2012	47.89	49.08	47.35	49.02	9,474,323	+0.57(+1.17%)
May 22, 2012	48.94	49.45	48.04	48.45	11,200,196	-0.26(-0.54%)
May 21, 2012	47.30	48.78	46.85	48.71	10,569,071	+1.97(+4.21%)
May 18, 2012	47.36	48.01	46.61	46.74	12,727,814	-0.50(-1.07%)
May 17, 2012	47.09	47.90	46.81	47.25	12,710,220	-0.04(-0.09%)
May 16, 2012	47.98	48.89	46.84	47.29	13,786,802	-0.52(-1.08%)
May 15, 2012	49.16	49.34	47.63	47.81	10,594,863	-1.26(-2.57%)
May 14, 2012	49.49	49.49	48.78	49.07	9,403,073	-1.13(-2.25%)
May 11, 2012	50.23	51.19	50.10	50.20	7,085,906	-0.47(-0.92%)
May 10, 2012	51.44	51.94	50.49	50.67	7,982,819	-0.15(-0.29%)
May 09, 2012	50.52	51.51	50.16	50.81	9,992,993	-0.55(-1.07%)
May 08, 2012	51.02	51.51	49.89	51.36	11,677,719	-0.15(-0.30%)
May 07, 2012	50.94	51.88	50.60	51.51	7,649,437	+0.47(+0.91%)
May 04, 2012	52.45	52.45	50.67	51.05	13,201,754	-1.93(-3.65%)
May 03, 2012	54.14	54.21	52.67	52.98	9,296,731	-1.14(-2.10%)
May 02, 2012	54.33	54.49	53.87	54.12	8,403,869	-0.70(-1.28%)
May 01, 2012	54.11	55.59	53.84	54.82	9,292,769	+0.72(+1.34%)
Apr 30, 2012	53.51	54.20	53.51	54.10	6,876,777	+0.14(+0.26%)
Apr 27, 2012	54.39	54.53	53.63	53.96	8,882,841	-0.22(-0.40%)
Apr 26, 2012	53.89	54.52	53.46	54.18	9,675,569	-0.15(-0.28%)
Apr 25, 2012	53.74	54.67	53.37	54.33	14,812,795	+1.28(+2.41%)
Apr 24, 2012	52.17	53.63	51.94	53.05	12,355,031	+1.11(+2.14%)
Apr 23, 2012	51.64	52.72	51.00	51.94	13,781,187	-0.37(-0.71%)
Apr 20, 2012	53.07	54.37	52.25	52.32	26,706,260	+1.39(+2.72%)
Apr 19, 2012	51.16	51.99	50.62	50.93	12,425,548	-0.09(-0.19%)
Apr 18, 2012	50.62	51.67	50.54	51.02	10,485,125	+0.42(+0.84%)
Apr 17, 2012	50.08	50.83	49.98	50.60	11,301,485	+1.39(+2.83%)
Apr 16, 2012	50.16	50.40	49.15	49.21	9,389,613	-0.69(-1.37%)
Apr 13, 2012	51.01	51.22	49.85	49.89	10,363,522	-1.43(-2.79%)
Apr 12, 2012	49.95	51.38	49.74	51.32	12,477,395	+1.62(+3.26%)
Apr 11, 2012	50.16	50.27	49.62	49.70	12,218,473	+0.63(+1.28%)
Apr 10, 2012	49.15	49.66	48.49	49.08	15,094,392	-0.24(-0.49%)
Apr 09, 2012	49.24	50.09	49.07	49.32	8,841,112	-0.61(-1.21%)
Apr 05, 2012	50.01	50.64	49.82	49.92	10,919,415	-0.20(-0.39%)
Apr 04, 2012	50.21	50.78	49.79	50.12	9,253,630	-0.76(-1.49%)
Apr 03, 2012	51.44	51.55	50.34	50.88	13,834,000	-0.08(-0.16%)
Apr 02, 2012	50.78	51.87	50.42	50.96	12,136,604	-0.07(-0.13%)
Mar 30, 2012	50.99	51.38	50.20	51.02	14,907,850	+0.58(+1.14%)
Mar 29, 2012	50.59	51.41	49.86	50.45	15,376,226	-0.47(-0.92%)
Mar 28, 2012	50.79	51.59	50.05	50.92	14,368,361	-0.13(-0.26%)
Mar 27, 2012	52.78	52.80	51.02	51.05	23,237,288	-1.78(-3.37%)
Mar 26, 2012	53.71	53.88	52.51	52.83	13,774,803	-0.57(-1.07%)
Mar 23, 2012	52.78	53.64	52.21	53.40	15,800,908	+0.88(+1.67%)
Mar 22, 2012	53.28	53.35	51.89	52.52	21,745,356	-1.48(-2.74%)
Mar 21, 2012	54.85	54.85	53.75	54.00	19,282,394	-1.24(-2.25%)
Mar 20, 2012	55.63	55.63	54.90	55.24	9,002,789	-1.01(-1.80%)
Mar 19, 2012	56.00	56.50	55.89	56.26	7,755,897	+0.25(+0.44%)
Mar 16, 2012	54.96	56.21	54.78	56.01	16,225,389	+1.34(+2.46%)
Mar 15, 2012	54.12	54.77	53.45	54.67	9,248,959	+0.66(+1.22%)
Mar 14, 2012	54.48	54.58	53.65	54.01	11,163,145	-0.55(-1.00%)
Mar 13, 2012	54.29	54.65	53.64	54.56	12,828,234	+0.55(+1.01%)
Mar 12, 2012	55.20	55.28	53.81	54.01	11,011,720	-1.33(-2.40%)
Mar 09, 2012	55.45	56.01	55.10	55.34	9,170,600	+0.01(+0.03%)
Mar 08, 2012	54.88	55.70	54.74	55.32	8,246,637	+0.82(+1.50%)
Mar 07, 2012	54.28	54.67	53.93	54.51	8,698,514	+0.66(+1.23%)
Mar 06, 2012	53.89	54.05	53.07	53.84	14,095,970	-1.39(-2.51%)
Mar 05, 2012	56.04	56.10	54.75	55.23	8,456,730	-1.09(-1.94%)
Mar 02, 2012	56.91	57.15	55.99	56.32	9,095,931	-0.86(-1.51%)
Mar 01, 2012	57.02	57.56	56.54	57.18	8,383,025	+0.55(+0.98%)
Feb 29, 2012	57.50	57.95	56.48	56.63	11,443,759	-0.85(-1.49%)
Feb 28, 2012	57.72	58.04	57.07	57.48	8,699,309	-0.24(-0.42%)
Feb 27, 2012	57.80	58.13	56.95	57.72	7,666,686	-0.54(-0.93%)
Feb 24, 2012	58.45	58.74	58.08	58.26	6,967,785	+0.19(+0.33%)
Feb 23, 2012	58.66	58.66	57.32	58.07	10,140,427	-0.30(-0.51%)
Feb 22, 2012	57.31	58.94	57.31	58.37	11,177,777	+1.04(+1.81%)
Feb 21, 2012	57.59	58.20	57.10	57.34	11,274,561	+0.61(+1.08%)
Feb 17, 2012	57.34	57.40	56.61	56.72	11,793,380	-0.03(-0.06%)
Feb 16, 2012	56.07	56.92	55.62	56.76	14,880,540	+0.51(+0.90%)
Feb 15, 2012	56.83	56.84	55.80	56.25	8,497,038	-0.32(-0.57%)
Feb 14, 2012	56.50	56.70	55.95	56.57	6,071,460	-0.17(-0.29%)
Feb 13, 2012	56.78	57.01	56.07	56.73	6,474,946	+0.63(+1.11%)
Feb 10, 2012	56.49	56.74	55.71	56.11	9,915,575	-1.07(-1.87%)
Feb 09, 2012	57.30	57.40	56.52	57.18	10,136,337	+0.17(+0.29%)
Feb 08, 2012	58.04	58.07	56.69	57.01	9,102,959	-0.79(-1.37%)
Feb 07, 2012	57.69	57.94	56.71	57.80	10,387,835	-0.10(-0.18%)
Feb 06, 2012	56.86	57.98	56.53	57.91	7,372,666	+0.71(+1.25%)
Feb 03, 2012	56.94	57.22	56.50	57.19	10,154,407	+0.98(+1.75%)
Feb 02, 2012	55.44	56.30	55.24	56.21	10,203,319	+0.87(+1.56%)
Feb 01, 2012	55.51	56.09	54.61	55.35	9,986,319	+0.69(+1.26%)
Jan 31, 2012	55.95	55.95	54.49	54.65	12,308,204	-0.80(-1.44%)
Jan 30, 2012	54.87	55.46	54.13	55.45	9,062,462	-0.28(-0.51%)
Jan 27, 2012	55.15	56.34	55.15	55.74	9,956,721	+0.49(+0.89%)
Jan 26, 2012	56.01	56.53	55.11	55.24	10,778,112	-0.15(-0.28%)
Jan 25, 2012	53.91	55.64	53.15	55.40	14,341,055	+1.16(+2.14%)
Jan 24, 2012	53.20	54.23	52.98	54.23	10,165,487	+0.31(+0.58%)
Jan 23, 2012	53.96	54.39	53.14	53.92	12,402,255	+0.26(+0.49%)
Jan 20, 2012	53.66	55.08	52.79	53.66	24,901,966	+0.68(+1.29%)
Jan 19, 2012	51.78	53.08	51.78	52.98	17,583,660	+1.62(+3.16%)
Jan 18, 2012	48.82	51.38	48.80	51.35	18,012,950	+2.17(+4.42%)
Jan 17, 2012	50.44	50.71	49.01	49.18	16,172,461	-0.25(-0.51%)
Jan 13, 2012	50.18	50.28	49.24	49.43	13,358,971	-1.24(-2.45%)
Jan 12, 2012	51.32	51.98	49.58	50.68	12,068,413	-0.33(-0.66%)
Jan 11, 2012	51.32	51.33	50.47	51.01	10,238,960	-0.43(-0.83%)
Jan 10, 2012	51.23	51.67	51.08	51.44	12,357,412	+1.40(+2.80%)
Jan 09, 2012	49.64	50.14	49.35	50.04	7,732,829	+0.76(+1.53%)
Jan 06, 2012	49.81	49.97	48.97	49.28	12,358,951	-0.21(-0.43%)
Jan 05, 2012	50.15	50.22	48.82	49.49	14,858,389	-1.08(-2.14%)
Jan 04, 2012	50.99	51.22	50.34	50.58	9,034,399	+0.91(+1.83%)
Dec 30, 2011	49.06	49.83	48.95	49.67	7,614,424	+0.65(+1.34%)
Dec 29, 2011	48.77	49.25	48.71	49.01	6,431,092	+0.27(+0.55%)
Dec 28, 2011	49.87	50.17	48.56	48.74	8,596,293	-1.13(-2.27%)
Dec 27, 2011	50.21	50.58	49.88	49.88	5,917,331	-0.39(-0.78%)
Dec 23, 2011	49.62	50.27	49.45	50.27	6,199,995	+1.04(+2.11%)
Dec 21, 2011	49.73	49.89	48.25	49.23	10,671,710	-0.33(-0.67%)
Dec 20, 2011	48.50	49.86	48.49	49.57	10,908,329	+2.25(+4.76%)
Dec 19, 2011	49.02	49.02	47.22	47.31	11,034,616	-1.34(-2.75%)
Dec 16, 2011	48.81	49.41	47.85	48.65	16,185,483	+0.42(+0.87%)
Dec 15, 2011	49.50	49.79	48.12	48.23	11,522,321	-0.49(-1.00%)
Dec 14, 2011	50.30	50.54	48.58	48.71	18,993,246	-2.48(-4.84%)
Dec 13, 2011	52.77	53.63	50.90	51.19	13,623,485	-1.10(-2.10%)
Dec 12, 2011	52.97	53.07	51.32	52.29	13,018,016	-1.62(-3.01%)
Dec 09, 2011	52.45	54.21	52.38	53.91	14,428,029	+1.60(+3.06%)
Dec 08, 2011	53.98	54.79	52.10	52.31	16,933,812	-2.28(-4.18%)
Dec 07, 2011	55.11	55.33	54.05	54.60	13,538,474	-1.13(-2.04%)
Dec 06, 2011	55.88	56.46	55.21	55.73	10,688,798	-0.36(-0.65%)
Dec 05, 2011	55.47	56.27	55.21	56.09	13,242,399	+1.56(+2.85%)
Dec 02, 2011	55.19	55.78	54.41	54.54	9,703,516	+0.10(+0.19%)
Dec 01, 2011	54.65	55.29	53.99	54.44	10,372,692	-0.33(-0.61%)
Nov 30, 2011	53.21	54.89	53.11	54.77	16,870,356	+3.56(+6.96%)
Nov 29, 2011	50.78	51.86	50.22	51.21	10,241,691	+1.06(+2.12%)
Nov 28, 2011	49.62	50.62	49.58	50.15	11,448,564	+2.06(+4.29%)
Nov 25, 2011	47.89	49.13	47.86	48.08	4,893,569	-0.09(-0.20%)
Nov 23, 2011	49.23	49.53	47.94	48.18	13,417,991	-1.77(-3.55%)
Nov 22, 2011	50.56	51.07	49.70	49.95	10,947,779	-0.89(-1.75%)
Nov 21, 2011	50.67	51.18	49.73	50.84	11,723,542	-0.83(-1.60%)
Nov 18, 2011	52.71	52.71	50.83	51.67	13,297,740	-0.28(-0.54%)
Nov 17, 2011	54.10	54.31	51.36	51.95	16,623,650	-2.22(-4.09%)
Nov 16, 2011	54.59	55.69	54.11	54.17	18,309,384	-0.87(-1.58%)
Nov 15, 2011	54.55	55.52	53.98	55.04	10,883,463	+0.25(+0.46%)
Nov 14, 2011	54.70	55.52	54.33	54.78	8,228,318	-0.67(-1.20%)
Nov 11, 2011	54.49	55.89	53.88	55.45	11,535,312	+1.80(+3.36%)
Nov 10, 2011	53.86	54.25	52.76	53.65	10,491,987	+0.70(+1.31%)
Nov 09, 2011	53.90	54.11	52.78	52.95	17,367,850	-2.71(-4.87%)
Nov 08, 2011	55.02	55.82	54.13	55.66	12,234,757	+1.09(+1.99%)
Nov 07, 2011	54.35	55.40	53.59	54.57	9,318,684	+0.26(+0.48%)
Nov 04, 2011	54.15	55.59	53.55	54.31	14,675,545	-0.70(-1.26%)
Nov 03, 2011	53.47	55.20	52.98	55.01	16,554,973	+2.31(+4.39%)
Nov 02, 2011	52.81	52.87	51.73	52.70	11,301,301	+1.17(+2.26%)
Nov 01, 2011	50.57	52.47	49.99	51.53	22,009,840	-1.70(-3.19%)
Oct 31, 2011	54.33	54.69	52.97	53.23	14,489,678	-1.80(-3.28%)
Oct 28, 2011	54.30	55.73	54.07	55.03	14,958,400	+0.14(+0.25%)
Oct 27, 2011	52.71	55.46	52.71	54.89	24,729,932	+4.30(+8.49%)
Oct 26, 2011	50.23	50.96	48.76	50.60	16,294,210	+1.31(+2.66%)
Oct 25, 2011	50.94	51.09	49.10	49.28	16,394,611	-1.34(-2.65%)
Oct 24, 2011	49.10	50.68	48.83	50.63	15,458,320	+1.81(+3.71%)
Oct 21, 2011	49.73	50.19	48.19	48.81	29,800,982	-0.44(-0.90%)
Oct 20, 2011	49.26	49.85	48.18	49.26	18,107,212	+0.07(+0.13%)
Oct 19, 2011	50.59	51.39	49.07	49.19	14,693,042	-1.46(-2.88%)
Oct 18, 2011	48.93	51.00	48.25	50.65	13,844,955	+1.73(+3.54%)
Oct 17, 2011	50.52	50.66	48.66	48.92	16,904,212	-2.48(-4.82%)
Oct 14, 2011	49.73	51.43	49.65	51.39	15,885,253	+2.71(+5.57%)
Oct 13, 2011	48.54	48.96	47.63	48.68	15,154,005	-0.08(-0.16%)
Oct 12, 2011	48.80	49.71	48.41	48.76	16,633,361	+0.36(+0.73%)
Oct 11, 2011	47.42	49.29	47.27	48.41	19,983,602	+0.75(+1.57%)
Oct 10, 2011	46.81	47.87	46.81	47.66	14,296,593	+2.28(+5.03%)
Oct 07, 2011	46.33	46.42	44.86	45.38	16,565,347	-0.91(-1.96%)
Oct 06, 2011	45.85	46.55	45.62	46.29	20,300,224	+1.67(+3.75%)
Oct 05, 2011	42.94	44.99	42.20	44.61	21,028,182	+1.79(+4.18%)
Oct 04, 2011	40.66	42.97	39.69	42.82	27,918,212	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.