Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.80	13.03	12.67	12.74	2,824,655	-0.11(-0.82%)
Sep 27, 2018	13.02	13.04	12.76	12.84	1,949,486	-0.14(-1.06%)
Sep 26, 2018	12.97	13.20	12.88	12.98	2,390,009	+0.06(+0.47%)
Sep 25, 2018	12.95	13.05	12.83	12.92	1,549,125	+0.05(+0.37%)
Sep 24, 2018	12.89	12.93	12.63	12.87	3,898,315	-0.09(-0.69%)
Sep 21, 2018	13.08	13.16	12.91	12.96	3,125,354	-0.11(-0.81%)
Sep 20, 2018	13.06	13.12	12.74	13.07	3,534,267	+0.10(+0.78%)
Sep 19, 2018	13.31	13.48	12.90	12.97	4,126,298	-0.30(-2.25%)
Sep 18, 2018	13.01	13.48	12.71	13.26	5,122,238	+0.27(+2.09%)
Sep 17, 2018	13.28	13.37	12.98	12.99	2,075,455	-0.28(-2.09%)
Sep 14, 2018	13.26	13.44	13.18	13.27	2,507,344	+0.01(+0.07%)
Sep 13, 2018	13.37	13.51	13.11	13.26	2,061,940	-0.01(-0.09%)
Sep 12, 2018	13.22	13.32	13.10	13.27	2,366,983	-0.00(-0.04%)
Sep 11, 2018	12.88	13.41	12.69	13.28	5,563,176	+0.33(+2.55%)
Sep 10, 2018	12.77	13.09	12.77	12.95	3,204,370	+0.12(+0.94%)
Sep 07, 2018	13.02	13.31	12.79	12.83	3,115,801	-0.16(-1.26%)
Sep 06, 2018	13.50	13.51	12.98	12.99	3,215,206	-0.47(-3.47%)
Sep 05, 2018	13.24	13.50	13.12	13.46	3,656,797	+0.12(+0.88%)
Sep 04, 2018	13.33	13.42	13.04	13.34	3,173,528	+0.00(+0.02%)
Aug 31, 2018		13.34	13.34	13.34	0	-0.18(-1.35%)
Aug 30, 2018	13.76	13.77	13.47	13.52	2,360,018	-0.27(-1.96%)
Aug 29, 2018	13.87	14.00	13.60	13.79	3,285,713	+0.07(+0.51%)
Aug 28, 2018	13.84	13.96	13.65	13.72	2,224,334	-0.07(-0.49%)
Aug 27, 2018	13.90	13.90	13.53	13.79	3,653,836	-0.07(-0.47%)
Aug 24, 2018	13.76	14.05	13.59	13.85	3,588,862	+0.12(+0.84%)
Aug 23, 2018	14.29	14.32	13.69	13.74	4,437,829	+0.03(+0.25%)
Aug 22, 2018	13.96	14.33	13.58	13.70	3,984,870	-0.24(-1.69%)
Aug 21, 2018	13.86	14.21	13.74	13.94	4,555,903	+0.20(+1.44%)
Aug 20, 2018	13.51	13.88	13.40	13.74	5,490,772	+0.36(+2.68%)
Aug 17, 2018	13.17	13.51	13.05	13.38	4,262,526	+0.26(+1.98%)
Aug 16, 2018	12.80	13.20	12.55	13.12	5,096,902	+0.12(+0.93%)
Aug 15, 2018	13.51	13.51	12.90	13.00	4,937,246	-0.56(-4.10%)
Aug 14, 2018	13.65	13.74	13.40	13.56	4,003,851	-0.05(-0.34%)
Aug 13, 2018	13.39	13.66	13.29	13.60	4,631,214	+0.22(+1.64%)
Aug 10, 2018	13.39	13.43	13.10	13.38	3,684,388	-0.04(-0.32%)
Aug 09, 2018	13.66	13.92	13.26	13.43	7,835,897	-0.20(-1.48%)
Aug 08, 2018	13.11	14.04	13.11	13.63	9,087,692	+0.48(+3.68%)
Aug 07, 2018	12.78	13.27	12.75	13.15	9,122,060	+0.47(+3.72%)
Aug 06, 2018	12.06	12.81	12.02	12.67	11,571,628	+0.62(+5.15%)
Aug 03, 2018	11.74	12.07	11.63	12.05	3,724,674	+0.34(+2.90%)
Aug 02, 2018	11.60	11.75	11.48	11.71	3,170,795	+0.05(+0.41%)
Aug 01, 2018	11.77	11.98	11.64	11.67	4,355,597	-0.10(-0.86%)
Jul 31, 2018	11.68	11.84	11.57	11.77	3,336,881	+0.05(+0.41%)
Jul 30, 2018	11.55	11.86	11.38	11.72	4,601,244	+0.17(+1.44%)
Jul 27, 2018	11.69	11.73	11.21	11.55	5,834,964	-0.14(-1.17%)
Jul 26, 2018	11.34	12.73	11.17	11.69	16,661,960	-0.35(-2.88%)
Jul 25, 2018	12.24	12.30	11.93	12.04	7,179,560	-0.26(-2.15%)
Jul 24, 2018	12.70	12.70	12.23	12.30	2,875,886	-0.39(-3.09%)
Jul 23, 2018	12.99	13.04	12.57	12.69	4,446,040	-0.30(-2.33%)
Jul 20, 2018	13.09	13.18	12.93	13.00	3,657,021	-0.06(-0.48%)
Jul 19, 2018	12.58	13.11	12.52	13.06	3,784,586	+0.52(+4.13%)
Jul 18, 2018	12.79	12.86	12.53	12.54	3,104,210	-0.21(-1.68%)
Jul 17, 2018	12.44	12.79	12.43	12.76	4,739,694	+0.32(+2.57%)
Jul 16, 2018	12.48	12.71	12.28	12.44	2,463,448	-0.04(-0.33%)
Jul 13, 2018	11.95	12.54	11.95	12.48	4,675,152	+0.55(+4.60%)
Jul 12, 2018	12.04	12.04	11.64	11.93	2,301,070	+0.00(+0.02%)
Jul 11, 2018	11.40	12.04	11.35	11.93	5,808,702	+0.52(+4.56%)
Jul 10, 2018	12.39	12.47	11.37	11.41	7,650,672	-1.08(-8.68%)
Jul 09, 2018	12.40	12.55	12.33	12.49	2,452,761	+0.12(+0.93%)
Jul 06, 2018	12.21	12.45	12.20	12.37	2,531,433	+0.19(+1.52%)
Jul 05, 2018	11.92	12.21	11.79	12.19	2,398,166	+0.34(+2.84%)
Jul 03, 2018		11.85	11.85	11.85	0	+0.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.