Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.60	73.00	71.00	71.90	298,900	+0.00(+0.00%)
Sep 27, 2018	70.00	72.50	69.60	71.90	562,431	+1.90(+2.71%)
Sep 26, 2018	70.25	70.58	69.15	70.00	349,042	-0.20(-0.28%)
Sep 25, 2018	70.20	70.60	69.65	70.20	376,357	+0.10(+0.14%)
Sep 24, 2018	69.95	70.90	69.15	70.10	466,765	+0.10(+0.14%)
Sep 21, 2018	69.55	70.50	69.10	70.00	574,300	+0.55(+0.79%)
Sep 20, 2018	69.00	69.90	68.90	69.45	312,361	+0.75(+1.09%)
Sep 19, 2018	68.95	69.15	68.15	68.70	438,622	-0.25(-0.36%)
Sep 18, 2018	69.05	69.45	68.70	68.95	287,692	+0.10(+0.15%)
Sep 17, 2018	71.90	71.95	68.60	68.85	304,416	-1.40(-1.99%)
Sep 14, 2018	70.20	71.10	69.60	70.25	249,500	+0.00(+0.00%)
Sep 13, 2018	68.85	70.35	68.80	70.25	203,996	+1.75(+2.55%)
Sep 12, 2018	69.25	69.80	67.90	68.50	390,365	-0.90(-1.30%)
Sep 11, 2018	67.75	69.50	67.75	69.40	196,096	+1.30(+1.91%)
Sep 10, 2018	68.85	69.40	67.85	68.10	300,825	-0.45(-0.66%)
Sep 07, 2018	70.55	70.70	68.10	68.55	373,800	-2.00(-2.83%)
Sep 06, 2018	71.35	73.00	70.45	70.55	641,342	-0.55(-0.77%)
Sep 05, 2018	69.80	71.20	68.30	71.10	438,824	+1.35(+1.94%)
Sep 04, 2018	68.45	69.92	68.15	69.75	502,192	+1.00(+1.45%)
Aug 31, 2018		68.75	68.75	68.75	0	+0.75(+1.10%)
Aug 30, 2018	67.30	69.40	67.15	68.00	443,409	+0.75(+1.12%)
Aug 29, 2018	66.85	67.55	65.95	67.25	569,830	+0.50(+0.75%)
Aug 28, 2018	68.30	68.45	66.55	66.75	248,589	-1.45(-2.13%)
Aug 27, 2018	68.40	68.60	67.90	68.20	217,810	+0.00(+0.00%)
Aug 24, 2018	67.55	68.80	67.55	68.20	545,200	+0.65(+0.96%)
Aug 23, 2018	66.90	68.20	66.75	67.55	276,768	+0.70(+1.05%)
Aug 22, 2018	66.00	66.95	65.65	66.85	259,446	+0.55(+0.83%)
Aug 21, 2018	64.50	66.45	64.50	66.30	316,247	+1.95(+3.03%)
Aug 20, 2018	64.55	64.95	63.70	64.35	361,033	-0.25(-0.39%)
Aug 17, 2018	63.95	64.95	63.40	64.60	260,500	+0.50(+0.78%)
Aug 16, 2018	63.55	64.40	62.00	64.10	556,682	+0.35(+0.55%)
Aug 15, 2018	63.80	64.45	63.01	63.75	263,019	-0.15(-0.23%)
Aug 14, 2018	63.25	65.00	62.70	63.90	342,621	+1.00(+1.59%)
Aug 13, 2018	64.10	64.40	62.65	62.90	302,912	-1.00(-1.56%)
Aug 10, 2018	64.40	65.55	63.50	63.90	317,300	-0.70(-1.08%)
Aug 09, 2018	63.65	64.95	63.55	64.60	272,142	+0.90(+1.41%)
Aug 08, 2018	62.75	63.95	61.70	63.70	392,487	+0.95(+1.51%)
Aug 07, 2018	62.05	63.95	61.70	62.75	440,999	+0.95(+1.54%)
Aug 06, 2018	60.25	62.20	59.84	61.80	394,311	+1.80(+3.00%)
Aug 03, 2018	59.35	60.80	58.01	60.00	325,700	+0.90(+1.52%)
Aug 02, 2018	57.95	59.75	57.80	59.10	317,529	+0.55(+0.94%)
Aug 01, 2018	59.65	59.90	58.00	58.55	307,779	-0.95(-1.60%)
Jul 31, 2018	58.55	59.55	57.25	59.50	505,977	+1.00(+1.71%)
Jul 30, 2018	60.30	60.33	57.85	58.50	531,002	-1.35(-2.26%)
Jul 27, 2018	58.00	63.45	56.50	59.85	1,649,200	+5.85(+10.83%)
Jul 26, 2018	52.65	54.65	52.65	54.00	479,391	+1.35(+2.56%)
Jul 25, 2018	52.80	53.10	52.20	52.65	310,443	-0.10(-0.19%)
Jul 24, 2018	55.85	55.85	52.60	52.75	571,372	-2.85(-5.13%)
Jul 23, 2018	54.90	56.20	54.30	55.60	369,048	+0.50(+0.91%)
Jul 20, 2018	54.55	55.40	54.00	55.10	211,304	+0.50(+0.92%)
Jul 19, 2018	54.20	55.00	53.95	54.60	199,443	+0.35(+0.65%)
Jul 18, 2018	54.30	54.38	53.85	54.25	162,105	-0.20(-0.37%)
Jul 17, 2018	53.25	54.65	53.25	54.45	172,152	+1.15(+2.16%)
Jul 16, 2018	53.75	53.75	52.70	53.30	228,015	-0.45(-0.84%)
Jul 13, 2018	53.95	54.25	53.55	53.75	159,764	+0.00(+0.00%)
Jul 12, 2018		54.00	53.65	53.75	261,782	+0.10(+0.19%)
Jul 11, 2018	54.45	55.00	53.30	53.65	397,574	-0.95(-1.74%)
Jul 10, 2018	56.55	56.55	54.25	54.60	406,279	-1.80(-3.19%)
Jul 09, 2018	56.80	57.70	56.15	56.40	498,010	-0.30(-0.53%)
Jul 06, 2018	55.05	57.20	54.88	56.70	564,885	+1.70(+3.09%)
Jul 05, 2018	53.90	55.20	53.75	55.00	415,693	+1.35(+2.52%)
Jul 03, 2018		53.65	53.65	53.65	0	+0.85(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.