China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 1.359 | 1.359 | 1.359 | 0 | -0.20(-12.75%) | |
| Sep 01, 2020 | 1.558 | 1.558 | 1.558 | 0 | -0.01(-0.47%) | |
| Aug 27, 2020 | 1.565 | 1.565 | 1.565 | 0 | -0.04(-2.49%) | |
| Aug 25, 2020 | 1.605 | 1.605 | 1.605 | 0 | -0.06(-3.89%) | |
| Aug 24, 2020 | 1.670 | 1.670 | 1.670 | 2 | +0.00(+0.00%) | |
| Aug 12, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
| Jul 30, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 104 | +0.21(+14.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.