Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.28(-3.42%) | |
| Sep 16, 2019 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) | |
| Sep 13, 2019 | 8.080 | 8.080 | 8.080 | 8.080 | 1,000 | +0.08(+1.00%) |
| Sep 11, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) | |
| Sep 05, 2019 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.43%) | |
| Aug 23, 2019 | 7.717 | 7.717 | 7.717 | 0 | -0.07(-0.94%) | |
| Aug 16, 2019 | 7.790 | 7.790 | 7.790 | 0 | -0.24(-2.99%) | |
| Aug 14, 2019 | 8.030 | 8.030 | 8.030 | 0 | -0.06(-0.74%) | |
| Aug 06, 2019 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.24%) | |
| Aug 01, 2019 | 8.275 | 8.275 | 8.275 | 0 | -0.27(-3.16%) | |
| Jul 25, 2019 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.