Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.63	14.87	14.61	14.76	9,241,019	+0.06(+0.41%)
Sep 27, 2018	14.82	15.00	14.70	14.70	7,788,145	-0.13(-0.87%)
Sep 26, 2018	15.16	15.17	14.81	14.83	4,046,849	-0.32(-2.11%)
Sep 25, 2018	15.17	15.23	15.05	15.15	3,557,490	+0.03(+0.17%)
Sep 24, 2018	15.45	15.46	15.11	15.12	3,910,505	-0.34(-2.23%)
Sep 21, 2018	15.53	15.61	15.40	15.47	6,486,262	-0.05(-0.33%)
Sep 20, 2018	15.37	15.59	15.35	15.52	3,029,468	+0.21(+1.35%)
Sep 19, 2018	15.17	15.36	15.16	15.31	2,467,230	+0.16(+1.02%)
Sep 18, 2018	15.30	15.37	15.11	15.16	2,860,415	-0.16(-1.07%)
Sep 17, 2018	15.42	15.44	15.28	15.32	2,458,060	-0.06(-0.39%)
Sep 14, 2018	15.38	15.46	15.34	15.38	1,995,951	+0.03(+0.22%)
Sep 13, 2018	15.57	15.62	15.29	15.35	2,728,161	-0.22(-1.44%)
Sep 12, 2018	15.81	15.87	15.52	15.57	2,720,646	-0.30(-1.90%)
Sep 11, 2018	15.91	15.98	15.85	15.87	2,342,690	-0.09(-0.59%)
Sep 10, 2018	16.05	16.08	15.92	15.97	1,717,046	-0.01(-0.05%)
Sep 07, 2018	16.05	16.09	15.94	15.98	2,538,899	-0.06(-0.38%)
Sep 06, 2018	16.04	16.13	16.02	16.04	2,034,498	-0.03(-0.21%)
Sep 05, 2018	16.01	16.12	15.90	16.07	2,309,313	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.