Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.12	40.92	39.02	40.85	2,515,294	+2.30(+5.96%)
Sep 29, 2008	40.27	40.84	37.52	38.56	2,240,980	-2.48(-6.05%)
Sep 26, 2008	40.85	41.61	40.08	41.04	0	-0.49(-1.17%)
Sep 25, 2008	41.00	42.10	41.00	41.52	1,955,032	+0.41(+0.99%)
Sep 24, 2008	41.53	42.08	40.77	41.12	2,256,782	-0.38(-0.91%)
Sep 23, 2008	42.60	43.39	41.39	41.49	1,862,128	-1.31(-3.06%)
Sep 22, 2008	45.73	45.78	42.67	42.80	1,813,427	-2.92(-6.39%)
Sep 19, 2008	46.53	46.97	41.66	45.72	0	+2.07(+4.75%)
Sep 18, 2008	42.96	43.66	38.19	43.65	5,183,221	+1.19(+2.81%)
Sep 17, 2008	44.40	44.58	42.46	42.46	2,273,847	-2.86(-6.31%)
Sep 16, 2008	43.63	45.54	42.67	45.32	3,217,741	+0.89(+2.00%)
Sep 15, 2008	45.49	46.33	44.35	44.43	3,503,653	-2.78(-5.89%)
Sep 12, 2008	46.17	47.41	45.90	47.21	1,596,745	+0.22(+0.48%)
Sep 11, 2008	45.70	47.07	45.19	46.99	3,247,494	+0.86(+1.85%)
Sep 10, 2008	44.38	46.66	44.25	46.13	3,651,754	+2.07(+4.69%)
Sep 09, 2008	47.95	47.95	43.81	44.07	3,502,632	-3.35(-7.06%)
Sep 08, 2008	47.54	48.56	46.71	47.41	3,307,072	+0.88(+1.89%)
Sep 05, 2008	46.58	46.83	44.79	46.53	0	+0.40(+0.87%)
Sep 04, 2008	48.58	48.88	45.39	46.13	4,029,513	-2.44(-5.02%)
Sep 03, 2008	49.72	49.72	48.33	48.57	2,120,296	-1.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.