Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.99	96.59	95.37	95.90	2,101,298	+0.10(+0.11%)
Sep 29, 2014	94.61	95.85	94.38	95.80	1,066,472	+0.13(+0.14%)
Sep 26, 2014	94.87	95.98	94.37	95.66	679,747	+0.87(+0.91%)
Sep 25, 2014	95.70	96.02	94.80	94.80	1,153,391	-1.51(-1.57%)
Sep 24, 2014	95.33	96.47	94.56	96.31	1,166,249	+0.80(+0.84%)
Sep 23, 2014	95.91	96.09	95.10	95.51	1,296,706	-0.88(-0.92%)
Sep 22, 2014	97.59	97.76	95.91	96.39	1,143,307	-1.59(-1.62%)
Sep 19, 2014	99.01	99.32	97.61	97.98	1,669,475	-0.53(-0.54%)
Sep 18, 2014	98.06	98.62	97.84	98.51	803,531	+0.55(+0.56%)
Sep 17, 2014	98.69	99.16	97.54	97.96	908,197	-0.32(-0.32%)
Sep 16, 2014	97.79	98.50	97.14	98.28	1,075,317	-0.09(-0.09%)
Sep 15, 2014	98.69	98.69	97.52	98.38	991,458	-0.57(-0.58%)
Sep 12, 2014	99.26	99.73	98.63	98.95	1,092,862	-0.48(-0.48%)
Sep 11, 2014	99.06	99.72	98.89	99.43	1,010,049	-0.08(-0.08%)
Sep 10, 2014	99.34	99.59	98.22	99.50	1,557,664	+0.04(+0.04%)
Sep 09, 2014	98.79	100.25	98.49	99.46	2,255,262	+0.68(+0.69%)
Sep 08, 2014	98.92	99.12	98.59	98.78	1,998,898	-0.39(-0.40%)
Sep 05, 2014	98.32	99.22	97.54	99.17	1,819,170	+0.85(+0.86%)
Sep 04, 2014	97.11	98.47	97.11	98.32	3,704,762	+1.37(+1.41%)
Sep 03, 2014	98.03	98.06	96.68	96.96	1,423,434	-0.50(-0.51%)
Sep 02, 2014	97.16	97.82	96.89	97.45	1,133,845	+0.42(+0.43%)
Aug 29, 2014	96.77	97.03	97.03	97.03	1,664,573	+0.63(+0.65%)
Aug 28, 2014	96.62	96.77	96.09	96.40	1,489,590	-0.97(-0.99%)
Aug 27, 2014	97.75	97.75	96.96	97.37	830,239	-0.12(-0.12%)
Aug 26, 2014	97.85	98.41	97.43	97.48	1,022,638	-0.42(-0.43%)
Aug 25, 2014	97.74	98.05	97.25	97.90	1,079,766	+0.73(+0.75%)
Aug 22, 2014	97.69	98.15	96.76	97.18	969,082	-0.75(-0.77%)
Aug 21, 2014	98.51	98.63	97.28	97.93	1,423,844	-0.63(-0.64%)
Aug 20, 2014	96.60	99.37	96.31	98.56	2,259,559	+2.07(+2.15%)
Aug 19, 2014	96.14	96.76	96.04	96.48	908,727	+0.63(+0.65%)
Aug 18, 2014	94.83	95.99	94.83	95.85	1,259,248	+1.50(+1.59%)
Aug 15, 2014	95.24	95.39	93.84	94.36	1,190,662	-0.62(-0.65%)
Aug 14, 2014	94.88	95.06	94.48	94.98	1,106,865	+0.28(+0.29%)
Aug 13, 2014	94.44	94.94	93.93	94.70	1,060,118	+0.59(+0.63%)
Aug 12, 2014	93.52	94.57	93.29	94.11	1,386,386	+0.60(+0.64%)
Aug 11, 2014	94.17	94.25	93.41	93.50	1,067,282	+0.17(+0.18%)
Aug 08, 2014	92.28	93.38	91.50	93.34	1,936,804	+1.43(+1.56%)
Aug 07, 2014	92.32	93.63	91.50	91.91	3,531,017	+0.25(+0.27%)
Aug 06, 2014	93.40	93.40	88.61	91.65	7,091,718	-4.58(-4.76%)
Aug 05, 2014	95.99	97.87	95.69	96.23	1,933,409	-0.46(-0.48%)
Aug 04, 2014	95.91	96.98	95.64	96.69	1,143,293	+1.19(+1.24%)
Aug 01, 2014	95.80	95.96	94.35	95.50	2,047,098	-0.67(-0.70%)
Jul 31, 2014	97.44	97.81	96.12	96.17	1,605,955	-2.23(-2.26%)
Jul 30, 2014	98.81	99.40	97.83	98.40	1,732,870	-0.11(-0.11%)
Jul 29, 2014	101.42	101.73	98.47	98.51	2,289,830	-3.31(-3.25%)
Jul 28, 2014	102.64	102.64	100.88	101.82	839,897	-1.03(-1.00%)
Jul 25, 2014	102.87	103.49	102.66	102.85	736,432	-0.33(-0.32%)
Jul 24, 2014	103.18	103.77	102.92	103.18	960,956	+0.03(+0.03%)
Jul 23, 2014	103.47	103.48	102.72	103.15	554,925	-0.28(-0.27%)
Jul 22, 2014	103.64	104.36	103.33	103.43	632,988	+0.51(+0.50%)
Jul 21, 2014	102.97	103.39	102.41	102.92	637,475	-0.35(-0.34%)
Jul 18, 2014	102.46	103.56	102.16	103.27	1,045,672	+1.26(+1.24%)
Jul 17, 2014	103.23	103.74	101.84	102.00	916,541	-2.26(-2.17%)
Jul 16, 2014	103.81	104.28	103.12	104.26	963,956	+0.95(+0.91%)
Jul 15, 2014	103.01	103.59	102.60	103.32	1,292,391	+0.39(+0.38%)
Jul 14, 2014	103.89	103.89	102.79	102.92	845,977	+0.00(+0.00%)
Jul 11, 2014	102.82	103.23	102.11	102.92	1,041,919	+0.20(+0.20%)
Jul 10, 2014	102.84	103.12	102.36	102.72	1,002,208	-1.42(-1.37%)
Jul 09, 2014	104.63	105.02	103.73	104.15	579,733	-0.22(-0.21%)
Jul 08, 2014	105.14	105.31	104.20	104.36	824,306	-1.00(-0.95%)
Jul 07, 2014	106.15	106.20	105.04	105.37	1,130,078	-1.20(-1.12%)
Jul 03, 2014	106.10	106.56	106.56	106.56	902,290	+0.94(+0.89%)
Jul 02, 2014	106.01	106.27	105.22	105.63	714,008	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.