Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.79	15.81	15.79	15.81	177,228	+0.02(+0.11%)
Sep 27, 2019	15.81	15.81	15.79	15.80	385,212	-0.02(-0.16%)
Sep 26, 2019	15.84	15.84	15.81	15.82	943,274	-0.01(-0.05%)
Sep 25, 2019	15.85	15.85	15.82	15.83	812,585	-0.02(-0.10%)
Sep 24, 2019	15.88	15.89	15.84	15.85	924,541	-0.02(-0.10%)
Sep 23, 2019	15.88	15.88	15.86	15.86	215,600	-0.00(-0.03%)
Sep 20, 2019	15.88	15.88	15.86	15.87	109,158	+0.02(+0.16%)
Sep 19, 2019	15.85	15.88	15.84	15.84	117,550	-0.02(-0.10%)
Sep 18, 2019	15.87	15.88	15.84	15.86	146,323	+0.00(+0.00%)
Sep 17, 2019	15.86	15.86	15.84	15.86	121,580	+0.02(+0.10%)
Sep 16, 2019	15.84	15.86	15.84	15.84	408,198	+0.02(+0.10%)
Sep 13, 2019	15.83	15.83	15.81	15.83	831,969	+0.01(+0.05%)
Sep 12, 2019	15.84	15.86	15.82	15.82	234,511	-0.01(-0.05%)
Sep 11, 2019	15.83	15.84	15.83	15.83	151,746	-0.01(-0.05%)
Sep 10, 2019	15.83	15.85	15.83	15.83	128,161	+0.00(+0.00%)
Sep 09, 2019	15.84	15.84	15.81	15.83	216,994	-0.01(-0.05%)
Sep 06, 2019	15.81	15.84	15.80	15.84	222,421	+0.03(+0.21%)
Sep 05, 2019	15.78	15.83	15.78	15.81	361,593	+0.03(+0.21%)
Sep 04, 2019	15.78	15.78	15.76	15.78	116,900	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.