Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.71	15.74	15.71	15.74	178,095	+0.02(+0.10%)
Sep 27, 2019	15.74	15.74	15.71	15.72	387,095	-0.02(-0.16%)
Sep 26, 2019	15.76	15.76	15.74	15.74	947,887	-0.01(-0.05%)
Sep 25, 2019	15.78	15.78	15.74	15.75	816,559	-0.02(-0.10%)
Sep 24, 2019	15.80	15.81	15.76	15.77	929,062	-0.02(-0.10%)
Sep 23, 2019	15.80	15.81	15.79	15.79	216,655	-0.00(-0.03%)
Sep 20, 2019	15.80	15.81	15.78	15.79	109,691	+0.02(+0.16%)
Sep 19, 2019	15.77	15.81	15.77	15.77	118,125	-0.02(-0.10%)
Sep 18, 2019	15.79	15.80	15.77	15.78	147,039	+0.00(+0.00%)
Sep 17, 2019	15.78	15.78	15.77	15.78	122,175	+0.02(+0.10%)
Sep 16, 2019	15.77	15.78	15.76	15.77	410,194	+0.02(+0.10%)
Sep 13, 2019	15.76	15.76	15.73	15.75	836,037	+0.01(+0.05%)
Sep 12, 2019	15.77	15.78	15.74	15.74	235,658	-0.01(-0.05%)
Sep 11, 2019	15.75	15.77	15.75	15.75	152,488	-0.01(-0.05%)
Sep 10, 2019	15.75	15.77	15.75	15.76	128,788	+0.00(+0.00%)
Sep 09, 2019	15.77	15.77	15.73	15.76	218,055	-0.01(-0.05%)
Sep 06, 2019	15.73	15.77	15.72	15.77	223,509	+0.03(+0.21%)
Sep 05, 2019	15.71	15.75	15.71	15.73	363,361	+0.03(+0.21%)
Sep 04, 2019	15.70	15.70	15.68	15.70	117,472	+0.02(+0.16%)
Sep 03, 2019	15.71	15.71	15.67	15.67	413,762	-0.03(-0.21%)
Aug 30, 2019	15.73	15.73	15.69	15.71	558,288	+0.01(+0.05%)
Aug 29, 2019	15.72	15.73	15.70	15.70	1,126,065	+0.02(+0.11%)
Aug 28, 2019	15.67	15.69	15.67	15.68	166,833	+0.02(+0.11%)
Aug 27, 2019	15.67	15.67	15.64	15.67	137,377	+0.02(+0.10%)
Aug 26, 2019	15.64	15.66	15.64	15.65	100,542	+0.02(+0.16%)
Aug 23, 2019	15.63	15.66	15.61	15.63	752,676	-0.02(-0.11%)
Aug 22, 2019	15.63	15.65	15.63	15.64	76,615	+0.02(+0.16%)
Aug 21, 2019	15.61	15.64	15.60	15.62	131,260	+0.04(+0.26%)
Aug 20, 2019	15.58	15.59	15.56	15.58	368,498	+0.02(+0.11%)
Aug 19, 2019	15.54	15.57	15.54	15.56	140,296	+0.04(+0.23%)
Aug 16, 2019	15.52	15.54	15.52	15.52	194,918	+0.02(+0.16%)
Aug 15, 2019	15.49	15.52	15.48	15.50	135,982	+0.05(+0.32%)
Aug 14, 2019	15.51	15.52	15.45	15.45	303,696	-0.09(-0.58%)
Aug 13, 2019	15.50	15.56	15.50	15.54	603,727	+0.03(+0.21%)
Aug 12, 2019	15.52	15.55	15.49	15.51	904,435	-0.02(-0.16%)
Aug 09, 2019	15.55	15.56	15.53	15.53	187,004	-0.01(-0.05%)
Aug 08, 2019	15.52	15.56	15.50	15.54	353,769	+0.03(+0.21%)
Aug 07, 2019	15.47	15.53	15.46	15.51	366,231	+0.01(+0.05%)
Aug 06, 2019	15.48	15.51	15.46	15.50	257,114	+0.07(+0.43%)
Aug 05, 2019	15.50	15.50	15.43	15.43	128,784	-0.11(-0.69%)
Aug 02, 2019	15.56	15.57	15.54	15.54	274,054	-0.03(-0.21%)
Aug 01, 2019	15.54	15.61	15.54	15.57	845,421	+0.02(+0.16%)
Jul 31, 2019	15.56	15.59	15.50	15.55	588,915	+0.01(+0.05%)
Jul 30, 2019	15.52	15.55	15.52	15.54	221,456	-0.01(-0.05%)
Jul 29, 2019	15.56	15.57	15.55	15.55	422,279	-0.02(-0.11%)
Jul 26, 2019	15.56	15.57	15.56	15.56	140,131	+0.02(+0.16%)
Jul 25, 2019	15.56	15.57	15.54	15.54	113,022	-0.01(-0.05%)
Jul 24, 2019	15.54	15.56	15.54	15.55	175,961	+0.02(+0.11%)
Jul 23, 2019	15.52	15.54	15.52	15.53	158,751	+0.02(+0.16%)
Jul 22, 2019	15.50	15.52	15.50	15.51	78,174	+0.03(+0.18%)
Jul 19, 2019	15.50	15.51	15.48	15.48	230,528	-0.02(-0.11%)
Jul 18, 2019	15.51	15.52	15.49	15.50	130,395	-0.02(-0.11%)
Jul 17, 2019	15.52	15.52	15.50	15.51	299,189	+0.00(+0.00%)
Jul 16, 2019	15.54	15.54	15.51	15.51	172,857	-0.02(-0.16%)
Jul 15, 2019	15.53	15.54	15.53	15.54	125,806	+0.01(+0.05%)
Jul 12, 2019	15.53	15.54	15.51	15.53	97,611	+0.02(+0.11%)
Jul 11, 2019	15.54	15.54	15.51	15.51	311,875	-0.04(-0.26%)
Jul 10, 2019	15.54	15.55	15.53	15.55	1,074,602	+0.05(+0.32%)
Jul 09, 2019	15.51	15.52	15.50	15.50	134,635	-0.01(-0.05%)
Jul 08, 2019	15.53	15.53	15.51	15.51	271,444	-0.02(-0.16%)
Jul 05, 2019	15.55	15.56	15.50	15.54	222,954	-0.04(-0.26%)
Jul 03, 2019	15.56	15.58	15.55	15.58	1,037,683	+0.02(+0.16%)
Jul 02, 2019	15.55	15.56	15.54	15.55	177,172	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.