Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0240	0.0240	0.0220	0.0220	383,000	-0.00(-12.00%)
Sep 29, 2014	0.0261	0.0264	0.0220	0.0250	389,625	-0.00(-5.30%)
Sep 26, 2014	0.0280	0.0280	0.0264	0.0264	21,500	-0.00(-4.00%)
Sep 25, 2014	0.0280	0.0280	0.0262	0.0275	47,265	-0.00(-1.79%)
Sep 24, 2014	0.0290	0.0290	0.0280	0.0280	109,000	-0.00(-3.45%)
Sep 23, 2014	0.0271	0.0290	0.0260	0.0290	148,500	+0.00(+1.05%)
Sep 22, 2014	0.0286	0.0292	0.0286	0.0287	116,000	-0.00(-4.33%)
Sep 19, 2014	0.0320	0.0320	0.0276	0.0300	56,783	-0.00(-4.76%)
Sep 18, 2014	0.0300	0.0315	0.0285	0.0315	464,500	+0.00(+1.61%)
Sep 17, 2014	0.0270	0.0320	0.0260	0.0310	374,625	+0.00(+14.81%)
Sep 16, 2014	0.0250	0.0270	0.0250	0.0270	568,575	+0.00(+8.00%)
Sep 15, 2014	0.0245	0.0250	0.0244	0.0250	93,448	+0.00(+2.04%)
Sep 12, 2014	0.0209	0.0245	0.0206	0.0245	228,506	+0.00(+22.50%)
Sep 11, 2014	0.0184	0.0260	0.0184	0.0200	917,804	+0.00(+7.53%)
Sep 10, 2014	0.0197	0.0199	0.0180	0.0186	262,500	-0.00(-2.11%)
Sep 09, 2014	0.0177	0.0210	0.0177	0.0190	873,866	+0.00(+5.56%)
Sep 08, 2014	0.0180	0.0180	0.0165	0.0180	150,000	+0.00(+0.00%)
Sep 05, 2014		0.0170	0.0180	0.0180	18,000	+0.00(+5.88%)
Sep 04, 2014	0.0180	0.0182	0.0169	0.0170	419,000	-0.00(-18.66%)
Sep 03, 2014	0.0191	0.0209	0.0191	0.0209	104,000	+0.00(+14.21%)
Sep 02, 2014	0.0136	0.0233	0.0136	0.0183	480,000	+0.00(+2.81%)
Aug 29, 2014		0.0178	0.0178	0.0178	0	+0.00(+18.67%)
Aug 28, 2014	0.0180	0.0180	0.0150	0.0150	158,998	-0.00(-21.05%)
Aug 26, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 25, 2014	0.0201	0.0201	0.0190	0.0190	258,460	-0.00(-13.24%)
Aug 22, 2014	0.0202	0.0219	0.0199	0.0219	70,000	-0.00(-0.45%)
Aug 21, 2014	0.0206	0.0220	0.0206	0.0220	108,000	+0.00(+5.26%)
Aug 19, 2014		0.0209	0.0209	0.0209	0	+0.00(+8.29%)
Aug 18, 2014	0.0193	0.0193	0.0193	0.0193	40,000	-0.00(-2.03%)
Aug 15, 2014	0.0196	0.0226	0.0196	0.0197	30,540	-0.00(-12.05%)
Aug 14, 2014	0.0220	0.0224	0.0200	0.0224	197,903	+0.00(+1.82%)
Aug 13, 2014	0.0214	0.0220	0.0202	0.0220	311,032	+0.00(+15.79%)
Aug 12, 2014	0.0190	0.0200	0.0189	0.0190	253,343	-0.00(-2.06%)
Aug 11, 2014	0.0209	0.0210	0.0125	0.0194	716,760	-0.00(-16.02%)
Aug 08, 2014	0.0216	0.0234	0.0207	0.0231	187,000	-0.00(-1.28%)
Aug 07, 2014	0.0228	0.0235	0.0213	0.0234	700,910	+0.00(+2.63%)
Aug 06, 2014	0.0219	0.0228	0.0219	0.0228	34,157	+0.00(+4.11%)
Aug 05, 2014	0.0195	0.0225	0.0195	0.0219	448,647	+0.00(+12.31%)
Aug 04, 2014	0.0206	0.0234	0.0195	0.0195	263,800	-0.00(-19.75%)
Aug 01, 2014	0.0196	0.0248	0.0195	0.0243	298,000	+0.00(+21.50%)
Jul 31, 2014	0.0222	0.0223	0.0200	0.0200	1,259,168	+0.00(+0.00%)
Jul 30, 2014	0.0245	0.0245	0.0200	0.0200	414,643	-0.00(-18.37%)
Jul 29, 2014	0.0224	0.0249	0.0224	0.0245	153,615	+0.00(+11.36%)
Jul 28, 2014			0.0210	0.0220	1,071,400	-0.00(-17.60%)
Jul 25, 2014	0.0304	0.0320	0.0230	0.0267	1,214,711	-0.00(-1.11%)
Jul 24, 2014	0.0319	0.0319	0.0270	0.0270	398,685	-0.00(-11.48%)
Jul 23, 2014	0.0304	0.0429	0.0246	0.0305	1,115,928	+0.00(+1.67%)
Jul 22, 2014	0.0190	0.0300	0.0190	0.0300	739,872	+0.01(+53.85%)
Jul 18, 2014		0.0195	0.0195	0.0195	0	+0.00(+13.37%)
Jul 17, 2014	0.0201	0.0201	0.0172	0.0172	55,000	-0.00(-14.43%)
Jul 16, 2014	0.0219	0.0235	0.0200	0.0201	310,800	+0.00(+13.56%)
Jul 15, 2014	0.0205	0.0205	0.0156	0.0177	286,000	-0.00(-17.67%)
Jul 14, 2014	0.0220	0.0220	0.0159	0.0215	183,056	+0.00(+7.50%)
Jul 11, 2014	0.0204	0.0237	0.0153	0.0200	561,100	-0.00(-10.71%)
Jul 10, 2014	0.0200	0.0224	0.0196	0.0224	304,200	-0.00(-2.18%)
Jul 09, 2014	0.0249	0.0249	0.0200	0.0229	185,725	-0.00(-6.15%)
Jul 08, 2014	0.0255	0.0255	0.0230	0.0244	77,700	+0.00(+5.63%)
Jul 07, 2014	0.0255	0.0255	0.0231	0.0231	50,000	+0.00(+0.43%)
Jul 03, 2014		0.0230	0.0230	0.0230	0	-0.00(-9.80%)
Jul 02, 2014	0.0235	0.0255	0.0230	0.0255	547,600	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.