Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.46	12.60	12.37	12.55	182,698	+0.21(+1.70%)
Sep 29, 2016	12.59	12.64	12.28	12.34	262,484	-0.21(-1.67%)
Sep 28, 2016	12.46	12.59	12.37	12.55	190,916	+0.09(+0.72%)
Sep 27, 2016	12.42	12.60	12.42	12.46	76,248	+0.03(+0.24%)
Sep 26, 2016	12.61	12.61	12.42	12.43	122,021	-0.29(-2.28%)
Sep 23, 2016	12.40	12.75	12.35	12.72	339,219	+0.29(+2.33%)
Sep 22, 2016	12.35	12.46	12.27	12.43	406,955	+0.18(+1.47%)
Sep 21, 2016	12.67	12.68	12.18	12.25	228,518	-0.31(-2.47%)
Sep 20, 2016	12.94	13.05	12.56	12.56	118,300	-0.29(-2.26%)
Sep 19, 2016	12.76	12.89	12.53	12.85	236,299	+0.14(+1.10%)
Sep 16, 2016	12.85	12.97	12.71	12.71	535,620	-0.13(-1.01%)
Sep 15, 2016	12.49	12.93	12.48	12.84	122,505	+0.31(+2.47%)
Sep 14, 2016	12.63	12.69	12.51	12.53	182,711	-0.08(-0.63%)
Sep 13, 2016	12.77	12.96	12.46	12.61	279,673	-0.37(-2.85%)
Sep 12, 2016	12.85	13.03	12.84	12.98	138,561	+0.01(+0.08%)
Sep 09, 2016	13.00	13.00	12.86	12.97	187,872	-0.06(-0.46%)
Sep 08, 2016	12.95	13.12	12.95	13.03	183,971	+0.03(+0.23%)
Sep 07, 2016	13.09	13.15	12.93	13.00	125,134	-0.08(-0.61%)
Sep 06, 2016	13.10	13.15	12.87	13.08	229,602	-0.02(-0.15%)
Sep 02, 2016	13.02	13.10	13.10	13.10	183,600	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.