Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7200	0.7380	0.6955	0.7030	112,580	+0.00(+0.59%)
Sep 28, 2023	0.7300	0.7380	0.6989	0.6989	132,298	-0.01(-1.56%)
Sep 27, 2023	0.7150	0.7383	0.6950	0.7100	132,761	+0.00(+0.42%)
Sep 26, 2023	0.7600	0.7740	0.7022	0.7070	209,401	-0.05(-6.44%)
Sep 25, 2023	0.7950	0.7788	0.7557	0.7557	94,422	-0.01(-1.25%)
Sep 22, 2023	0.8000	0.8000	0.7551	0.7653	132,858	-0.04(-5.39%)
Sep 21, 2023	0.8040	0.8578	0.7700	0.8089	349,667	-0.05(-5.93%)
Sep 20, 2023	0.9000	0.9200	0.8200	0.8599	211,495	+0.04(+4.87%)
Sep 19, 2023	0.8901	0.8999	0.8100	0.8200	262,852	-0.03(-3.81%)
Sep 18, 2023	0.8700	0.9090	0.8525	0.8525	83,609	-0.02(-2.60%)
Sep 15, 2023	0.8908	0.9200	0.8526	0.8753	112,827	-0.00(-0.53%)
Sep 14, 2023	0.9000	0.9178	0.8790	0.8800	192,499	+0.01(+0.92%)
Sep 13, 2023	0.9000	0.9280	0.8600	0.8720	231,413	-0.05(-5.20%)
Sep 12, 2023	0.9400	0.9990	0.9198	0.9198	174,140	-0.02(-2.15%)
Sep 11, 2023	1.000	1.010	0.9400	0.9400	140,874	-0.05(-5.07%)
Sep 08, 2023	1.010	1.020	0.9700	0.9902	67,200	+0.02(+1.77%)
Sep 07, 2023	0.9600	1.020	0.9600	0.9730	74,782	-0.03(-2.70%)
Sep 06, 2023	1.040	1.080	0.9849	1.000	122,415	-0.03(-2.91%)
Sep 05, 2023	1.040	1.076	1.020	1.030	79,336	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.